Trucking

Watchlist
  • 1032.820
  • +34.554+3.46%
Close Jul 15 16:00 ET
1039.535High1001.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RXORXO Inc
29.3902.290+8.45%1.93M56.16M27.41027.10029.48027.1203.45B2.91B117.55M99.04M+8.29%+12.39%+40.76%+52.83%+28.23%+44.99%+26.35%--1.95%Loss979.678.71%Trucking
XPOXPO
113.5506.400+5.97%2.42M272.69M107.850107.150114.120107.42513.21B11.79B116.33M103.81M+9.28%+6.97%+10.26%-4.59%+31.96%+82.53%+29.64%--2.33%55.9470.976.25%Trucking
SAIASaia
480.64025.620+5.63%338.25K161.17M458.750455.020482.100458.75012.78B12.73B26.59M26.49M+4.58%+1.34%+5.43%-11.20%+2.50%+29.65%+9.68%--1.28%34.8536.255.13%Trucking
ULHUniversal Logistics Holdings
42.7701.640+3.99%50.96K2.18M41.73041.13043.12041.3401.13B288.72M26.32M6.75M+9.64%+5.37%+5.68%+34.91%+40.45%+44.61%+53.49%0.98%0.76%9.3612.124.33%Trucking
TFIITFI International
155.3105.670+3.79%273.31K42.30M152.450149.640156.245150.70013.13B12.36B84.56M79.58M+6.19%+6.99%+12.75%+8.22%+16.89%+44.08%+15.45%0.97%0.34%27.6426.783.71%Trucking
MRTNMarten Transport
17.9600.560+3.22%706.07K12.68M17.51017.40018.23017.4901.46B1.03B81.36M57.48M+1.47%-2.66%+2.22%+11.45%-12.32%-11.79%-13.83%1.34%1.23%25.6620.884.25%Trucking
ARCBArcBest
118.3803.580+3.12%277.02K32.77M115.000114.800120.340115.0002.77B2.73B23.43M23.02M+9.20%+10.55%+9.31%-15.35%-3.85%+23.86%-1.33%0.41%1.20%23.7214.934.65%Trucking
ODFLOld Dominion Freight Line
195.2505.030+2.64%2.01M393.48M190.360190.220197.770190.00042.42B37.97B217.29M194.46M+7.84%+10.56%+12.92%-7.24%-2.53%+2.36%-3.40%0.44%1.03%34.3834.684.09%Trucking
WERNWerner Enterprises
36.6500.570+1.58%601.81K22.13M36.30036.08037.34036.1502.32B2.22B63.41M60.60M+5.13%+2.69%+2.01%+3.97%-11.39%-12.64%-12.83%1.15%0.99%27.9820.823.30%Trucking
CVLGCovenant Logistics
50.6800.760+1.52%47.22K2.40M50.40049.92051.31850.375664.64M391.76M13.11M7.73M+4.80%+2.82%+5.65%+16.27%+4.87%+14.52%+10.58%0.87%0.61%16.4512.701.89%Trucking
HTLDHeartland Express
12.3300.180+1.48%295.54K3.65M12.28012.15012.56012.190974.70M539.19M79.05M43.73M+1.07%0.00%+5.20%+19.45%-9.03%-18.22%-13.24%0.65%0.68%Loss64.893.05%Trucking
PTSIP.A.M. Transportation Services
19.0800.250+1.33%33.37K648.28K19.08018.83020.01018.860420.42M112.63M22.03M5.90M+14.32%+9.84%+18.44%+32.87%-13.04%-24.04%-8.18%--0.57%31.2822.996.11%Trucking
KNXKnight-Swift Transportation
50.2400.360+0.72%1.91M96.22M50.03049.88051.01049.5108.12B7.86B161.61M156.52M+1.84%+0.64%+5.24%+3.87%-11.38%-5.90%-12.31%1.15%1.22%73.8837.493.01%Trucking
SNDRSchneider National
24.4300.140+0.58%637.38K15.64M24.43024.29024.87024.2504.29B1.64B175.58M66.93M+4.18%+1.12%+10.84%+18.80%-2.55%-10.66%-3.20%1.49%0.95%27.4518.232.55%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
BESTBEST Inc
2.74000.00000.00%51.47K140.91K2.73002.74002.75002.730055.06M26.72M20.10M9.75M0.00%-0.36%+17.60%+31.68%+12.30%+20.70%+7.41%--0.53%LossLoss0.73%Trucking
YGMZMingZhu Logistics
1.460-0.060-3.95%237.79K345.01K1.5701.5201.5931.3206.77M4.16M4.64M2.85M+6.58%-43.00%-49.59%-53.31%-64.22%-79.07%-61.17%--8.35%LossLoss17.97%Trucking

News