Trucking

Watchlist
  • 1033.525
  • +4.949+0.48%
Close Jul 19 16:00 ET
1036.880High1021.022Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PTSIP.A.M. Transportation Services
20.1700.550+2.80%10.38K206.94K19.82019.62020.17019.265444.44M119.07M22.03M5.90M+7.12%+25.91%+32.18%+42.85%-7.48%-20.90%-2.94%--0.18%33.0724.304.61%Trucking
XPOXPO
112.9001.920+1.73%1.09M121.91M111.540110.980113.000110.18013.13B11.72B116.33M103.81M+5.37%+5.95%+7.45%-6.57%+29.93%+71.48%+28.90%--1.05%55.6270.562.54%Trucking
SNDRSchneider National
24.5400.410+1.70%773.30K18.85M24.09024.13024.57023.8204.31B1.64B175.58M66.93M+1.03%+3.28%+10.39%+16.57%-0.29%-16.03%-2.76%1.49%1.16%27.5718.313.11%Trucking
RXORXO Inc
29.9000.460+1.56%720.65K21.50M29.51029.44030.00029.1803.51B2.96B117.55M99.04M+10.33%+11.69%+48.02%+50.18%+35.66%+41.71%+28.55%--0.73%Loss996.672.79%Trucking
MRTNMarten Transport
18.1100.200+1.12%1.07M18.91M17.35017.91018.26016.8101.47B1.04B81.41M57.53M+4.08%+0.95%+2.96%+8.62%-5.45%-11.44%-13.11%1.33%1.85%34.1721.068.10%Trucking
ARCBArcBest
119.4800.860+0.73%164.63K19.58M118.950118.620119.650117.1402.80B2.75B23.43M23.02M+4.08%+11.19%+11.47%-18.05%-1.11%+9.95%-0.42%0.40%0.72%23.9415.072.12%Trucking
SAIASaia
485.2102.790+0.58%388.03K187.67M482.640482.420488.340476.09012.90B12.85B26.59M26.49M+6.63%+4.52%+5.43%-11.18%+7.79%+20.48%+10.72%--1.47%35.1936.592.54%Trucking
KNXKnight-Swift Transportation
50.0000.220+0.44%1.49M74.00M49.68049.78050.17049.0008.08B7.83B161.61M156.52M+0.24%+1.15%+5.55%+1.90%-12.24%-10.20%-12.73%1.16%0.95%73.5337.312.35%Trucking
CVLGCovenant Logistics
50.7000.190+0.38%36.42K1.84M50.62050.51050.85049.820664.90M391.91M13.11M7.73M+1.56%+5.36%+6.60%+14.92%+1.00%+10.46%+10.63%0.87%0.47%16.4612.712.04%Trucking
BESTBEST Inc
2.75000.0100+0.36%14.55K39.82K2.73502.74002.75002.730051.78M23.34M18.83M8.49M+0.36%+0.73%+1.85%+31.58%+14.11%+27.31%+7.80%--0.17%LossLoss0.73%Trucking
ULHUniversal Logistics Holdings
43.4900.100+0.23%33.53K1.46M43.46043.39043.99042.6301.14B293.58M26.32M6.75M+5.74%+10.44%+10.13%+26.25%+47.34%+39.42%+56.07%0.97%0.50%9.5212.323.13%Trucking
TFIITFI International
153.6100.320+0.21%137.42K21.10M153.510153.290154.660152.55512.99B12.22B84.56M79.58M+2.65%+4.52%+12.42%+4.83%+15.71%+28.98%+14.18%0.98%0.17%27.3326.481.37%Trucking
ODFLOld Dominion Freight Line
195.4700.010+0.01%1.23M239.92M195.730195.460197.383193.60542.47B38.01B217.29M194.46M+2.76%+6.95%+11.92%-10.72%-0.17%-0.44%-3.29%0.44%0.63%34.4134.721.93%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
WERNWerner Enterprises
36.440-0.170-0.46%786.10K28.63M36.60036.61036.70036.1002.31B2.21B63.41M60.60M+1.00%+3.43%+3.17%+2.50%-9.28%-18.66%-13.33%1.15%1.30%27.8220.701.64%Trucking
HTLDHeartland Express
12.520-0.220-1.73%441.82K5.53M12.69012.74012.69012.330989.72M547.41M79.05M43.72M+3.05%+2.54%+6.55%+20.24%-4.97%-21.99%-11.90%0.64%1.01%Loss65.892.83%Trucking
YGMZMingZhu Logistics
1.370-0.030-2.14%87.14K118.13K1.3701.4001.3901.3006.35M3.90M4.64M2.85M-9.87%-3.52%-55.75%-57.92%-61.94%-79.95%-63.56%--3.06%LossLoss6.42%Trucking

News