Trucking

Watchlist
  • 1193.536
  • +8.017+0.68%
Close Nov 26 16:00 ET
1194.861High1169.731Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SNDRSchneider National
33.2801.260+3.94%1.34M44.17M32.58032.02033.47032.1205.83B2.22B175.19M66.56M+7.77%+5.02%+17.06%+23.05%+48.14%+47.83%+32.33%1.13%2.01%52.0024.844.22%Trucking
SAIASaia
565.9608.690+1.56%317.35K177.83M552.110557.270568.310545.00015.05B15.00B26.60M26.49M+9.71%+3.71%+18.65%+48.71%+25.04%+47.41%+29.15%--1.20%40.4042.684.18%Trucking
MRTNMarten Transport
17.3100.260+1.52%285.67K4.92M17.02017.05017.39016.7701.41B996.25M81.45M57.55M+2.37%-3.51%+9.84%+0.76%-2.57%-6.36%-16.66%1.39%0.50%42.2220.133.64%Trucking
RXORXO Inc
30.8800.460+1.51%1.08M33.23M30.62030.42030.98030.2504.97B4.08B160.79M132.07M+12.62%+11.08%+7.60%+8.50%+50.78%+47.96%+32.76%--0.82%Loss1029.332.40%Trucking
WERNWerner Enterprises
40.8500.600+1.49%666.80K27.08M39.98040.25040.87039.6802.52B2.41B61.81M59.00M+4.10%-1.30%+6.63%+10.18%+11.60%+4.62%-2.46%1.37%1.13%55.9623.212.96%Trucking
KNXKnight-Swift Transportation
59.5900.840+1.43%2.90M171.29M58.28058.75059.66057.9109.65B9.35B161.89M156.91M+5.49%+5.56%+11.05%+13.97%+24.59%+13.29%+4.34%1.04%1.85%259.0944.472.98%Trucking
HTLDHeartland Express
12.6500.130+1.04%381.18K4.81M12.51012.52012.74512.400992.98M558.52M78.50M44.15M+3.18%+0.64%+13.96%+2.85%+10.47%-4.33%-10.84%0.63%0.86%Loss66.582.76%Trucking
CVLGCovenant Logistics
58.8000.580+1.00%31.21K1.83M58.30058.22059.10957.530774.96M461.38M13.18M7.85M+2.56%-3.07%+14.49%+11.43%+24.82%+39.39%+28.58%0.75%0.40%19.5314.742.71%Trucking
ARCBArcBest
113.0500.470+0.42%197.22K22.11M111.320112.580113.190109.5302.65B2.60B23.40M23.01M+4.96%-3.20%+8.43%+7.47%+11.58%-3.36%-5.57%0.42%0.86%14.0114.263.25%Trucking
ODFLOld Dominion Freight Line
225.9700.860+0.38%1.07M240.66M223.390225.110226.210221.83048.24B43.55B213.50M192.74M+6.69%-0.15%+12.25%+16.17%+33.23%+18.32%+11.95%0.43%0.56%39.5140.141.95%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
BESTBEST Inc
2.6690-0.0010-0.04%2.48K6.59K2.63002.67002.67902.630050.26M21.71M18.83M8.13M-0.41%-0.82%-1.51%-2.59%+27.70%+9.39%+4.63%--0.03%LossLoss1.84%Trucking
XPOXPO
151.320-0.270-0.18%1.39M209.78M150.330151.590151.530148.45017.61B15.72B116.40M103.89M+3.81%-0.15%+25.84%+34.26%+40.11%+75.99%+72.76%--1.34%49.1394.582.03%Trucking
TFIITFI International
149.230-0.600-0.40%265.92K39.43M148.990149.830149.375146.45612.63B11.91B84.63M79.78M+4.46%+1.47%+10.17%+2.64%+7.83%+30.79%+11.57%1.07%0.33%27.1825.731.95%Trucking
ULHUniversal Logistics Holdings
51.170-0.290-0.56%39.90K2.04M50.96051.46051.35050.1391.35B345.44M26.32M6.75M+7.66%-1.22%+24.41%+22.47%+23.67%+108.30%+84.09%0.82%0.59%10.2814.502.35%Trucking
YGMZMingZhu Logistics
1.100-0.010-0.90%4.25K4.76K1.1201.1101.1501.1007.35M5.38M6.68M4.89M-0.90%-11.29%-22.54%0.00%-64.73%-75.88%-70.74%--0.09%LossLoss4.51%Trucking
PAMTPAMT CORP
18.710-0.390-2.04%18.33K346.02K19.31019.10019.98018.430407.55M105.45M21.78M5.64M+0.75%-14.17%+24.73%+3.83%+16.07%-1.53%-9.96%--0.33%Loss22.548.12%Trucking