Trucking

Watchlist
  • 997.880
  • -8.215-0.82%
Close Aug 29 16:00 ET
1012.393High995.061Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YGMZMingZhu Logistics
1.1100.050+4.71%47.43K52.14K1.0401.0601.1201.0405.30M3.32M4.78M2.99M+2.29%+16.84%-10.48%-65.49%-71.99%-74.78%-70.48%--1.59%LossLoss7.52%Trucking
SAIASaia
374.2702.930+0.79%423.38K157.59M374.000371.340374.930367.9109.95B9.92B26.59M26.49M-5.07%-3.20%-5.25%-12.82%-35.88%-12.18%-14.59%--1.60%26.3628.231.89%Trucking
ULHUniversal Logistics Holdings
41.9000.260+0.62%17.00K712.57K41.68041.64042.17041.1701.10B282.84M26.32M6.75M+6.21%+6.37%+1.70%+2.39%+11.70%+56.02%+50.36%1.00%0.25%8.6411.872.40%Trucking
ARCBArcBest
105.6000.270+0.26%136.25K14.42M106.600105.330107.140104.9302.50B2.46B23.65M23.25M-1.14%-2.82%-13.12%+2.85%-22.59%+0.42%-11.88%0.45%0.59%19.9213.322.10%Trucking
TFIITFI International
148.8400.280+0.19%251.33K37.44M149.770148.560150.005148.03012.59B11.85B84.60M79.63M+0.83%+0.64%-2.46%+11.34%+1.20%+11.59%+10.64%1.04%0.32%26.9225.661.33%Trucking
HTLDHeartland Express
12.2600.020+0.16%198.56K2.44M12.22012.24012.41012.150962.35M529.09M78.50M43.16M+0.57%+0.82%-3.69%+7.63%+0.67%-18.25%-13.73%0.65%0.46%Loss64.532.12%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
BESTBEST Inc
2.74000.00000.00%5.14K14.08K2.74002.74002.74502.740051.60M23.25M18.83M8.49M+0.37%+0.92%+0.37%+31.73%+28.48%-4.20%+7.41%--0.06%LossLoss0.18%Trucking
CVLGCovenant Logistics
52.220-0.100-0.19%35.17K1.85M52.86052.32053.11052.100687.78M407.76M13.17M7.81M+0.46%-0.89%-3.13%+12.35%+14.28%+6.97%+13.94%0.84%0.45%17.0713.091.93%Trucking
MRTNMarten Transport
17.400-0.070-0.40%205.16K3.58M17.59017.47017.59017.3401.42B1.00B81.41M57.53M+1.05%+0.69%-5.13%-1.80%-7.28%-16.09%-16.52%1.38%0.36%32.8320.231.43%Trucking
RXORXO Inc
28.360-0.210-0.74%451.92K12.91M28.62028.57028.85028.3103.93B3.11B138.58M109.80M-0.46%-1.05%-9.10%+39.09%+35.63%+56.86%+21.93%--0.41%Loss945.331.89%Trucking
SNDRSchneider National
26.740-0.230-0.85%433.12K11.64M27.19026.97027.23026.6754.69B1.78B175.22M66.60M-0.52%+0.11%-4.70%+19.77%+15.84%-6.07%+5.96%1.38%0.65%39.9119.962.06%Trucking
KNXKnight-Swift Transportation
51.680-0.480-0.92%1.44M74.58M52.91052.16052.91051.5408.37B8.11B161.86M156.90M-3.42%-3.65%-1.51%+9.05%-8.11%-4.65%-9.79%1.16%0.92%126.0538.572.63%Trucking
ODFLOld Dominion Freight Line
192.120-2.080-1.07%873.50K168.66M195.000194.200195.630191.12041.17B36.79B214.30M191.50M-4.37%-2.55%-5.45%+11.78%-10.15%-9.67%-4.95%0.48%0.46%32.9034.122.32%Trucking
PTSIP.A.M. Transportation Services
18.330-0.220-1.19%9.41K171.49K18.60018.55018.60017.900398.77M100.68M21.76M5.49M+8.59%+9.11%-0.54%+15.21%+13.15%-20.51%-11.79%--0.17%305.5022.083.77%Trucking
WERNWerner Enterprises
36.560-0.770-2.06%793.85K29.18M37.50037.33037.50036.4902.26B2.16B61.81M59.00M-1.32%-2.01%-4.59%-0.21%-4.75%-10.84%-13.04%1.53%1.35%36.9320.772.71%Trucking
XPOXPO
115.100-2.720-2.31%1.49M172.89M118.610117.820119.410114.53013.40B11.96B116.39M103.89M-5.62%-6.54%-0.60%+11.26%-5.99%+54.23%+31.41%--1.43%38.2471.944.14%Trucking