Trucking

Watchlist
  • 1087.412
  • +62.340+6.08%
Trading Jul 25 12:37 ET
1090.844High1024.821Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KNXKnight-Swift Transportation
53.6954.715+9.63%3.38M181.10M52.12048.98054.88051.5308.68B8.40B161.61M156.52M+7.86%+8.39%+9.78%+14.97%-6.62%-8.61%-6.28%1.12%2.16%130.9640.076.84%Trucking
CVLGCovenant Logistics
54.9904.230+8.33%80.82K4.40M52.13050.76055.37051.464721.16M425.07M13.11M7.73M+8.87%+10.33%+13.12%+21.30%+13.32%+3.62%+19.99%0.80%1.05%17.9713.787.70%Trucking
ARCBArcBest
126.0009.210+7.89%70.43K8.66M117.500116.790126.000116.7102.95B2.90B23.43M23.02M+6.22%+13.10%+18.72%-2.56%+4.35%+6.46%+5.02%0.38%0.31%25.2515.897.95%Trucking
XPOXPO
117.7207.720+7.02%946.04K108.89M108.920110.000117.930108.77513.69B12.22B116.33M103.81M+6.07%+12.23%+12.06%+6.32%+33.96%+66.81%+34.40%--0.91%57.9973.588.32%Trucking
ODFLOld Dominion Freight Line
207.64013.020+6.69%1.51M311.09M194.650194.620210.515194.65045.12B40.38B217.29M194.46M+6.23%+11.18%+17.95%+12.87%+6.17%+1.23%+2.73%0.44%0.78%35.5536.888.15%Trucking
HTLDHeartland Express
13.5900.780+6.09%324.66K4.35M12.92012.81013.67012.7701.07B594.20M79.05M43.72M+6.67%+12.97%+10.67%+36.68%+4.74%-18.56%-4.37%0.59%0.74%Loss71.537.03%Trucking
WERNWerner Enterprises
39.1702.240+6.07%423.45K16.49M37.19036.93039.62036.7502.48B2.37B63.41M60.60M+6.99%+9.29%+10.65%+13.26%-0.04%-13.78%-6.84%1.07%0.70%29.9022.267.77%Trucking
SNDRSchneider National
26.3901.490+5.98%742.84K19.32M25.06024.90026.41025.0004.63B1.77B175.58M66.93M+9.37%+9.82%+12.15%+24.89%+11.68%-11.78%+4.57%1.38%1.11%29.6519.695.66%Trucking
MRTNMarten Transport
18.3301.000+5.77%197.79K3.61M17.50017.33018.45017.5001.49B1.05B81.41M57.53M+2.35%+6.94%+1.05%+9.35%-3.19%-15.43%-12.05%1.31%0.34%34.5821.315.48%Trucking
RXORXO Inc
30.6201.390+4.76%242.18K7.32M29.32029.23030.65029.2853.60B3.03B117.55M99.04M+4.01%+12.66%+21.41%+57.92%+48.07%+42.55%+31.64%--0.25%Loss1020.674.67%Trucking
ULHUniversal Logistics Holdings
46.1901.980+4.48%11.50K522.38K44.67044.21046.19044.6701.22B311.80M26.32M6.75M+6.45%+14.73%+13.54%+2.10%+54.67%+48.22%+65.76%0.91%0.17%10.1113.083.44%Trucking
SAIASaia
502.78520.225+4.19%501.34K249.49M479.140482.560504.530475.43013.37B13.32B26.59M26.49M+4.22%+11.56%+8.21%+20.83%+7.56%+22.39%+14.73%--1.89%36.4637.926.03%Trucking
TFIITFI International
157.7754.775+3.12%143.19K22.34M153.030153.000157.900152.85013.34B12.56B84.56M79.58M+2.93%+5.37%+13.48%+16.86%+22.14%+28.57%+17.28%0.95%0.18%28.0727.203.30%Trucking
PTSIP.A.M. Transportation Services
20.7600.600+2.98%7.43K150.67K19.55020.16020.95019.447457.44M122.55M22.03M5.90M+5.81%+12.83%+30.16%+20.49%-0.43%-17.42%-0.10%--0.13%34.0325.017.46%Trucking
BESTBEST Inc
2.73850.0085+0.31%29.76K81.39K2.73092.73002.74002.730051.57M23.24M18.83M8.49M-0.05%-0.05%-0.24%+30.40%+20.18%+23.91%+7.35%--0.35%LossLoss0.37%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
YGMZMingZhu Logistics
1.370-0.040-2.84%36.19K49.49K1.3801.4101.3951.3406.35M3.90M4.64M2.85M-2.14%-15.95%-49.65%-60.22%-65.21%-77.02%-63.56%--1.27%LossLoss3.90%Trucking