Security & Protection Services

Watchlist
  • 1086.142
  • +2.006+0.19%
Close Dec 20 16:00 ET
1093.167High1076.112Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IVDAIveda Solutions
2.9500.600+25.53%717.51K2.01M2.2002.3503.1402.1807.84M6.75M2.66M2.29M+43.01%+58.60%+28.82%+59.89%-14.44%-41.47%-41.84%--31.35%LossLoss40.85%Security & Protection Services
CIXCompx International
31.1204.840+18.42%41.89K1.20M25.84026.28031.12025.756383.35M46.94M12.32M1.51M+11.86%-3.59%+13.13%+8.37%+44.46%+40.95%+36.54%3.70%2.78%20.3416.9120.41%Security & Protection Services
EVLVEvolv Technologies
3.7900.310+8.91%2.11M7.90M3.4803.4803.8603.440597.11M414.13M157.55M109.27M+1.07%-11.66%+26.76%-8.23%+57.26%-22.18%-19.70%--1.93%LossLoss12.07%Security & Protection Services
GFAIGuardforce AI
1.09000.0500+4.81%1.01M1.07M1.00001.04001.13000.942412.93M10.89M11.87M9.99M-12.80%-20.44%-0.91%-7.63%-51.34%-66.97%-67.17%--10.11%LossLoss18.04%Security & Protection Services
KSCPKnightscope
13.35000.2700+2.06%120.73K1.61M12.680013.080013.886212.567456.23M50.91M4.21M3.81M-3.54%-13.48%-27.01%+96.61%-2.70%-55.50%-55.50%--3.17%LossLoss10.08%Security & Protection Services
BCOThe Brink's
90.3501.100+1.23%1.11M100.26M88.71089.25092.15588.7103.94B3.92B43.64M43.39M-4.51%-4.52%-3.12%-19.86%-10.49%+3.70%+3.74%1.02%2.56%33.8448.323.86%Security & Protection Services
ALLEAllegion
132.1801.550+1.19%2.06M272.13M130.150130.630132.720130.15011.49B11.42B86.93M86.40M-4.46%-5.58%-6.20%-7.69%+14.62%+6.34%+5.86%1.43%2.39%20.3421.601.97%Security & Protection Services
MGMistras Group
8.8800.080+0.91%191.02K1.69M8.6908.8009.0208.690275.37M166.02M31.01M18.70M-1.44%-1.88%-2.95%-21.00%+9.77%+23.16%+21.31%--1.02%25.37Loss3.75%Security & Protection Services
NLNL Industries
7.9600.060+0.76%39.77K314.60K7.7507.9008.1807.750388.83M66.22M48.85M8.32M-3.86%-1.12%+0.13%+10.15%+51.11%+60.99%+58.69%3.89%0.48%6.69Loss5.44%Security & Protection Services
ADTADT Inc
6.8300.040+0.59%14.15M96.81M6.8006.7906.9306.7606.09B2.26B891.01M330.58M-5.14%-8.62%-8.74%-6.38%-6.01%+5.80%+3.32%2.93%4.28%7.1913.392.50%Security & Protection Services
UUUUniversal Security Instruments
2.2100.010+0.45%64.28K140.99K2.2002.2002.2192.1605.11M4.56M2.31M2.07M-3.91%-0.23%+2.55%+84.17%+44.44%+43.51%+33.13%--3.11%LossLoss2.68%Security & Protection Services
VRMEVerifyMe
0.629-0.001-0.11%277.33K176.66K0.6300.6300.6700.6106.61M4.99M10.50M7.94M-0.27%+2.64%-10.10%-52.68%-51.96%-40.07%-43.81%--3.49%LossLoss9.48%Security & Protection Services
CXWCoreCivic, Inc.
20.850-0.150-0.71%3.92M81.73M20.67021.00021.31520.3802.30B2.14B110.27M102.68M-4.71%-3.11%-4.36%+64.69%+53.76%+42.61%+43.50%--3.82%31.1235.344.45%Security & Protection Services
NSSCNapco Security Technologies
36.290-0.390-1.06%658.51K23.94M36.21036.68036.99035.8801.33B1.27B36.68M35.10M-1.92%-8.15%-2.49%-11.89%-31.92%+5.68%+7.13%1.12%1.88%26.6827.083.03%Security & Protection Services
MSAMSA Safety
165.370-2.150-1.28%720.23K119.26M166.830167.520168.172164.7256.50B6.15B39.31M37.17M-5.18%-6.07%-3.73%-7.63%-9.94%+0.08%-0.94%1.19%1.94%23.90111.742.06%Security & Protection Services
GEOThe GEO Group Inc
27.510-0.490-1.75%7.13M196.35M27.40028.00028.31127.2303.85B3.71B139.83M134.82M+0.36%-3.20%-4.25%+116.44%+79.92%+144.97%+154.02%--5.29%98.2538.213.86%Security & Protection Services
SNTSenstar Technologies
3.582-0.068-1.87%50.89K183.80K3.6503.6503.6803.46083.49M48.20M23.31M13.46M+22.04%+30.73%+21.01%+124.32%+95.27%+186.55%+177.67%--0.38%71.64Loss6.03%Security & Protection Services
BRCBrady Corp
74.130-1.430-1.89%985.50K73.30M75.29075.56076.03073.4603.54B3.19B47.76M42.97M-1.94%+0.04%+4.19%-2.21%+15.11%+26.39%+28.18%1.27%2.29%18.2118.213.40%Security & Protection Services
SPCBSuperCom
3.3900-0.1000-2.87%83.17K278.02K3.22003.49003.49003.22006.68M6.16M1.97M1.82M+4.31%+2.73%-3.69%-9.60%-11.07%-57.09%-56.11%--4.58%0.15Loss7.74%Security & Protection Services
BAERBridger Aerospace
2.230-0.090-3.88%127.73K287.73K2.2902.3202.3632.150120.84M45.89M54.19M20.58M-4.29%-13.23%-17.41%-3.46%-30.75%-69.86%-67.73%--0.62%LossLoss9.20%Security & Protection Services
SUGPSU Group Holdings
0.950-0.060-5.94%77.09K75.46K1.0301.0101.1000.89812.97M3.79M13.65M3.99M-39.49%-45.40%-44.77%-17.39%-61.85%-76.25%-76.25%--1.93%10.2210.1120.01%Security & Protection Services
BKYIBIO-key International
0.8700-0.0600-6.45%161.79K146.88K0.93000.93000.99000.86063.24M2.37M3.72M2.72M-9.94%-21.62%+4.05%-15.94%-45.96%-71.75%-71.00%--5.95%LossLoss13.91%Security & Protection Services

News

Comments

Read more