Security & Protection Services

Watchlist
  • 1001.070
  • -17.996-1.77%
Close Aug 7 16:00 ET
1023.754High999.721Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IVDAIveda Solutions
0.4200.038+9.94%277.01K114.70K0.3760.3820.4260.3516.84M6.39M16.27M15.21M-10.02%-12.33%-12.47%-47.79%-42.86%-58.39%-33.71%--1.82%LossLoss19.44%Security & Protection Services
UUUUniversal Security Instruments
1.3660.056+4.28%8.96K11.98K1.3001.3101.3661.3003.16M2.82M2.31M2.07M-7.07%-11.86%-3.95%-5.14%-4.47%-50.86%-17.70%--0.43%LossLoss5.05%Security & Protection Services
CIXCompx International
23.5600.440+1.90%4.68K114.72K24.84023.12025.01023.560290.23M35.41M12.32M1.50M-8.11%-4.31%+4.02%-4.37%+0.04%+7.72%-4.67%4.67%0.31%13.7012.806.27%Security & Protection Services
CXWCoreCivic, Inc.
12.2600.070+0.57%1.36M16.66M12.46012.19012.46011.9801.36B1.33B111.26M108.81M-12.05%-13.17%-6.77%-21.21%-13.11%+15.99%-15.62%--1.25%21.8920.783.94%Security & Protection Services
ADTADT Inc
7.0900.020+0.28%3.59M25.63M7.1707.0707.2407.0806.46B2.03B911.83M286.97M-8.87%-7.80%-1.66%+2.33%+6.23%+12.43%+5.61%2.54%1.25%9.7113.902.26%Security & Protection Services
NLNL Industries
5.630-0.030-0.53%40.60K231.83K5.7705.6605.7705.540274.93M46.76M48.83M8.31M-11.89%-7.10%-6.94%-27.73%+8.22%+12.42%+3.01%5.15%0.49%24.48Loss4.06%Security & Protection Services
BKYIBIO-key International
1.4100-0.0101-0.71%9.42K13.52K1.42001.42011.47971.38012.56M2.01M1.81M1.42M-2.77%-14.55%-15.06%-14.55%-26.18%-88.13%-53.00%--0.66%LossLoss7.01%Security & Protection Services
ALLEAllegion
126.520-1.070-0.84%813.12K103.98M128.390127.590131.005126.46011.02B10.96B87.13M86.59M-7.52%-1.05%+8.14%+0.83%-2.81%+15.88%+0.63%1.47%0.94%20.1120.673.56%Security & Protection Services
VRMEVerifyMe
1.120-0.010-0.85%13.75K15.18K1.1051.1301.1401.07011.40M8.59M10.18M7.67M+3.70%-6.67%-17.04%-36.36%-3.45%-8.20%0.00%--0.18%LossLoss6.18%Security & Protection Services
BRCBrady Corp
68.340-0.770-1.11%116.63K7.99M69.54069.11069.77068.1203.24B2.92B47.48M42.73M-4.57%-3.57%+5.89%+12.85%+11.05%+38.43%+17.79%1.37%0.27%17.4819.472.39%Security & Protection Services
MSAMSA Safety
173.040-2.320-1.32%83.88K14.56M177.250175.360177.250171.5906.81B6.44B39.35M37.22M-8.27%-9.88%-7.69%-8.57%-1.68%-0.21%+3.05%1.11%0.23%25.08116.923.23%Security & Protection Services
MGMistras Group
9.490-0.140-1.45%137.99K1.30M9.4309.6309.5709.200293.98M175.54M30.98M18.50M-5.10%-1.86%+14.48%+3.72%+12.04%+76.72%+29.64%--0.75%LossLoss3.84%Security & Protection Services
BAERBridger Aerospace
3.070-0.050-1.60%11.38K35.66K3.2403.1203.2403.070163.22M57.03M53.17M18.58M-8.63%-1.60%-0.65%-24.94%-46.61%-55.51%-55.57%--0.06%LossLoss5.45%Security & Protection Services
SNTSenstar Technologies
1.560-0.030-1.89%3.79K5.87K1.5501.5901.5881.54036.36M20.99M23.31M13.46M-6.59%-5.45%-9.30%+22.83%+35.65%+27.87%+20.93%--0.03%LossLoss2.99%Security & Protection Services
GFAIGuardforce AI
1.5300-0.0400-2.55%103.57K160.51K1.58001.57001.63001.480015.66M12.79M10.24M8.36M-22.73%-30.14%-40.00%-49.34%-47.78%-69.58%-53.92%--1.24%LossLoss9.55%Security & Protection Services
NSSCNapco Security Technologies
50.180-1.680-3.24%206.82K10.56M52.85051.86053.12050.0901.85B1.77B36.87M35.29M-10.09%-8.16%-7.49%+13.25%+10.83%+38.92%+47.14%0.64%0.59%39.8368.745.84%Security & Protection Services
SPCBSuperCom
0.2028-0.0071-3.38%5.01M986.93K0.20460.20990.21300.17505.91M5.28M29.13M26.03M-4.34%+15.75%+19.86%+3.68%+8.45%-70.96%-47.49%--19.27%LossLoss18.10%Security & Protection Services
KSCPKnightscope
0.1858-0.0097-4.96%2.19M423.39K0.20000.19550.20200.185024.09M20.26M129.65M109.05M-22.42%-15.81%-26.06%-56.78%-63.46%-85.25%-69.03%--2.01%LossLoss8.70%Security & Protection Services
GEOThe GEO Group Inc
12.120-0.710-5.53%5.74M69.64M13.00012.83013.07011.8301.65B1.59B136.31M131.41M-16.41%-22.36%-19.79%-10.09%+9.09%+63.56%+11.91%--4.37%18.0916.839.67%Security & Protection Services
EVLVEvolv Technologies
2.930-0.190-6.09%1.27M3.81M3.1803.1203.1902.910457.33M316.55M156.09M108.04M-15.56%-11.21%+17.67%+24.15%-44.19%-51.57%-37.92%--1.17%LossLoss8.97%Security & Protection Services
BCOThe Brink's
94.810-6.650-6.55%770.53K72.80M103.370101.460104.02092.8304.18B4.07B44.14M42.94M-13.80%-10.76%-6.59%-1.72%+16.29%+38.48%+8.60%0.95%1.80%31.7150.7011.03%Security & Protection Services
SUGPSU Group Holdings
2.550-0.250-8.93%6.29K16.59K2.6802.8002.6802.55034.80M10.17M13.65M3.99M-10.84%-13.85%+13.84%+8.51%-29.17%-36.25%-36.25%--0.16%212.5027.134.64%Security & Protection Services

News

Comments

Read more