Security & Protection Services

Watchlist
  • 1103.953
  • +13.578+1.25%
Trading Jan 2 09:56 ET
1104.084High1090.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPCBSuperCom
7.13002.3100+47.93%1.54M9.59M5.55004.82007.13005.110014.06M12.95M1.97M1.82M+103.71%+120.99%+108.48%+103.13%+91.67%+2.41%+47.93%--84.67%0.32Loss41.91%Security & Protection Services
IVDAIveda Solutions
6.6911.751+35.44%297.19K1.95M5.8504.9406.8895.85017.78M15.31M2.66M2.29M+115.14%+91.72%+271.72%+315.58%+73.06%+39.56%+35.44%--12.98%LossLoss21.04%Security & Protection Services
VRMEVerifyMe
1.7000.340+25.00%19.74M35.47M2.0001.3602.0001.65017.85M13.49M10.50M7.94M+165.63%+178.69%+184.66%+25.00%+25.93%+47.83%+25.00%--248.75%LossLoss25.74%Security & Protection Services
KSCPKnightscope
13.58000.9600+7.61%20.10K266.87K13.460012.620013.641513.000057.20M51.78M4.21M3.81M-1.59%+2.49%-22.40%+134.14%+1.38%-55.68%+7.61%--0.53%LossLoss5.08%Security & Protection Services
GFAIGuardforce AI
1.52500.0950+6.64%269.92K405.80K1.47001.43001.56001.450018.10M15.23M11.87M9.99M+34.96%+22.00%+19.14%+29.24%-38.26%-51.89%+6.64%--2.70%LossLoss7.69%Security & Protection Services
EVLVEvolv Technologies
4.1800.230+5.82%245.94K1.02M4.0303.9504.2104.020658.56M456.74M157.55M109.27M+6.91%+10.88%-2.34%+13.28%+46.15%-10.87%+5.82%--0.23%LossLoss4.81%Security & Protection Services
SUGPSU Group Holdings
1.1600.060+5.45%16.06K18.15K1.1001.1001.2501.10015.83M4.63M13.65M3.99M+22.11%+11.54%-36.61%-16.54%-56.72%-71.00%+5.45%--0.40%12.4712.3413.63%Security & Protection Services
SNTSenstar Technologies
3.6000.160+4.65%19.26K68.92K3.6003.4403.6003.48083.92M48.44M23.31M13.46M+3.75%+7.78%+19.60%+130.77%+114.29%+205.08%+4.65%--0.14%72.00Loss3.49%Security & Protection Services
NLNL Industries
7.9900.220+2.83%3.84K30.53K8.1207.7708.0407.890390.28M66.52M48.85M8.33M+1.01%-4.66%-2.68%+7.47%+37.32%+65.17%+2.83%3.88%0.05%6.71Loss1.93%Security & Protection Services
NSSCNapco Security Technologies
36.2450.685+1.93%10.61K382.22K35.80035.56036.32535.7501.33B1.27B36.68M35.10M+0.43%-2.51%-9.18%-5.62%-33.42%+13.24%+1.93%1.12%0.03%26.6527.051.62%Security & Protection Services
MGMistras Group
9.2200.160+1.77%3.03K27.73K9.1659.0609.2209.095285.92M172.38M31.01M18.70M+5.13%+1.54%+1.88%-19.26%+4.42%+22.44%+1.77%--0.02%26.34Loss1.38%Security & Protection Services
ADTADT Inc
7.0300.120+1.74%996.11K6.94M6.9556.9107.0306.9406.26B2.32B891.01M330.70M+2.33%-0.85%-5.82%-0.80%-3.39%+13.33%+1.74%2.84%0.30%7.4013.781.30%Security & Protection Services
GEOThe GEO Group Inc
28.4260.446+1.59%296.82K8.32M27.79527.98028.50027.4103.97B3.83B139.83M134.82M+1.09%+3.25%+5.48%+107.18%+78.33%+164.92%+1.59%--0.22%101.5239.483.90%Security & Protection Services
MSAMSA Safety
167.7702.000+1.21%3.74K623.26K166.135165.770167.770165.6956.60B6.24B39.31M37.17M-0.69%-0.71%-3.77%-1.71%-12.59%+3.62%+1.21%1.17%0.01%24.24113.361.25%Security & Protection Services
CXWCoreCivic, Inc.
21.9600.220+1.01%97.72K2.13M21.74021.74022.02021.4602.42B2.25B110.27M102.68M+1.48%+2.66%+2.86%+72.64%+64.62%+56.08%+1.01%--0.10%32.7837.222.58%Security & Protection Services
BRCBrady Corp
74.5900.740+1.00%6.06K450.36K74.44073.85074.59074.0053.56B3.20B47.76M42.97M-1.03%-1.76%-0.07%+0.17%+14.05%+25.74%+1.00%1.27%0.01%18.3318.330.79%Security & Protection Services
BAERBridger Aerospace
2.1500.020+0.94%5.43K11.34K2.0802.1302.1502.057116.50M44.24M54.19M20.58M+0.94%-7.33%-18.56%+1.90%-36.39%-67.91%+0.94%--0.03%LossLoss4.35%Security & Protection Services
ALLEAllegion
131.6350.955+0.73%11.08K1.46M130.700130.680131.635131.33511.44B11.37B86.93M86.40M-1.06%-3.66%-5.97%-9.53%+7.82%+9.23%+0.73%1.44%0.01%20.2521.510.23%Security & Protection Services
BCOThe Brink's
93.2950.525+0.57%3.21K298.94K92.78092.77093.30092.6984.07B4.05B43.64M43.39M+2.51%-1.42%-1.73%-15.10%-9.95%+13.77%+0.57%0.99%0.01%34.9449.890.65%Security & Protection Services
CIXCompx International
26.1500.0000.00%834.000.0026.70026.1500.0000.000322.13M39.50M12.32M1.51M-5.66%-11.86%-5.39%-9.28%+21.91%+17.86%0.00%4.40%0.06%17.0914.210.00%Security & Protection Services
UUUUniversal Security Instruments
2.326-0.044-1.86%972.002.25K2.3022.3702.3262.3025.38M4.27M2.31M1.84M+2.92%-5.83%+5.73%+78.94%+58.23%+38.45%-1.86%--0.05%LossLoss1.01%Security & Protection Services
BKYIBIO-key International
1.6273-0.0827-4.84%87.44K144.10K1.67001.71001.73001.57006.06M4.43M3.72M2.72M+61.12%+76.88%+45.29%+118.52%-9.34%-38.48%-4.84%--3.21%LossLoss9.36%Security & Protection Services

News

Comments

Read more