Security & Protection Services

Watchlist
  • 1042.030
  • -3.912-0.37%
Trading Nov 4 11:31 ET
1043.960High1032.412Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BKYIBIO-key International
1.28000.0400+3.23%119.57K145.63K1.24001.24001.28001.16003.98M3.48M3.11M2.72M+85.51%+82.86%+71.88%-9.22%-22.89%-69.06%-57.33%--4.40%LossLoss9.68%Security & Protection Services
SNTSenstar Technologies
1.5650.025+1.61%13.58K21.07K1.5001.5401.5651.54036.48M21.06M23.31M13.46M+7.18%+4.32%+0.31%+0.23%+7.18%+35.48%+21.30%--0.10%0.00Loss1.62%Security & Protection Services
CIXCompx International
28.4530.403+1.44%2.05K58.50K28.55028.05028.76028.453350.50M42.77M12.32M1.50M-2.16%-1.55%-2.36%+17.84%+40.49%+62.70%+23.49%3.87%0.14%16.5415.461.10%Security & Protection Services
ADTADT Inc
7.3500.100+1.38%1.78M12.97M7.2007.2507.3607.1806.55B2.37B891.01M322.15M-0.27%+5.76%+2.94%+2.62%+4.39%+21.47%+10.36%2.72%0.55%7.7414.412.48%Security & Protection Services
BCOThe Brink's
104.4401.243+1.20%30.57K3.20M102.985103.198105.020103.2904.61B4.48B44.14M42.93M+0.26%-1.56%-4.96%+9.07%+7.06%+49.30%+19.92%0.86%0.07%34.9355.851.68%Security & Protection Services
GFAIGuardforce AI
1.03060.0106+1.04%106.57K109.82K1.05001.02001.05001.010012.23M10.30M11.87M9.99M-7.98%-14.83%-12.66%-30.60%-66.43%-71.69%-68.96%--1.07%LossLoss3.92%Security & Protection Services
UUUUniversal Security Instruments
2.1400.010+0.47%58.96K126.75K2.1302.1302.1752.1204.95M4.42M2.31M2.07M+51.77%+50.70%+64.63%+67.19%+44.59%-52.55%+28.92%--2.86%LossLoss2.58%Security & Protection Services
MSAMSA Safety
164.2200.590+0.36%17.41K2.86M164.650163.630165.910163.4456.46B6.11B39.31M37.18M-1.70%-3.89%-4.08%-6.96%-12.88%+3.96%-1.92%1.19%0.05%23.73110.961.51%Security & Protection Services
BRCBrady Corp
71.6600.210+0.29%16.95K1.21M71.44071.45071.91071.2603.41B3.07B47.58M42.79M-1.67%-3.89%-3.76%+3.59%+18.55%+36.62%+23.91%1.31%0.04%17.6117.610.91%Security & Protection Services
ALLEAllegion
139.368-0.463-0.33%147.03K20.62M139.645139.830140.880139.15012.12B12.04B86.93M86.39M-2.08%-8.32%-4.55%+8.49%+10.26%+39.04%+11.22%1.36%0.17%21.4422.771.24%Security & Protection Services
KSCPKnightscope
18.3626-0.1074-0.58%44.18K802.98K18.270018.470018.750017.600056.12M48.97M3.06M2.67M+15.78%+38.59%+216.60%+92.28%-12.70%-41.89%-38.79%--1.66%LossLoss6.23%Security & Protection Services
SUGPSU Group Holdings
1.090-0.010-0.91%15.22K17.00K1.1201.1001.1551.09014.88M4.35M13.65M3.99M-1.80%-7.12%-21.58%-60.65%-65.83%-72.75%-72.75%--0.38%90.8311.605.91%Security & Protection Services
NLNL Industries
7.620-0.100-1.29%10.39K78.90K7.6207.7207.7787.476372.22M63.40M48.85M8.32M-2.56%-3.18%+1.47%+33.22%+25.60%+78.17%+50.39%3.94%0.13%16.93Loss3.92%Security & Protection Services
IVDAIveda Solutions
1.440-0.040-2.69%36.83K53.83K1.4801.4801.5301.4303.25M3.06M2.26M2.13M-13.25%-13.25%-10.55%-55.00%-77.40%-73.34%-71.61%--1.73%LossLoss6.75%Security & Protection Services
CXWCoreCivic, Inc.
12.895-0.415-3.12%337.06K4.35M13.17013.31013.25012.6601.42B1.39B110.27M108.02M-10.76%-5.74%+1.38%+3.66%-14.88%-3.91%-11.25%--0.31%21.4921.864.43%Security & Protection Services
SPCBSuperCom
3.0646-0.1054-3.32%11.23K34.55K3.08003.17003.08993.06006.04M5.57M1.97M1.82M-9.86%-1.14%-12.69%-20.44%-29.06%-62.84%-60.32%--0.62%0.14Loss0.94%Security & Protection Services
GEOThe GEO Group Inc
13.815-0.635-4.39%1.90M26.31M14.25014.45014.28013.5901.93B1.86B139.63M134.48M-14.93%-8.81%+0.69%+13.05%+5.30%+54.36%+27.56%--1.42%55.2619.194.78%Security & Protection Services
VRMEVerifyMe
1.251-0.064-4.86%10.85K13.89K1.3401.3151.3401.25012.99M9.86M10.38M7.88M-0.09%-6.11%-8.04%+19.08%-25.56%+25.06%+11.66%--0.14%LossLoss6.83%Security & Protection Services
MGMistras Group
8.305-0.425-4.87%83.50K702.34K8.6358.7308.7608.300257.51M154.45M31.01M18.60M-25.25%-29.02%-27.28%-16.03%-2.29%+42.45%+13.46%--0.45%23.73Loss5.27%Security & Protection Services
NSSCNapco Security Technologies
36.100-2.490-6.45%705.29K23.75M33.00038.59036.36031.7691.32B1.27B36.68M35.10M-7.44%-12.53%-6.31%-32.08%-16.73%+59.63%+6.22%1.00%2.01%26.9426.9411.90%Security & Protection Services
BAERBridger Aerospace
3.159-0.231-6.82%19.83K64.98K3.3903.3903.3903.159167.94M61.78M53.17M19.56M-3.40%-12.25%+49.71%-3.40%-22.58%-41.28%-54.29%--0.10%LossLoss6.82%Security & Protection Services
EVLVEvolv Technologies
2.145-0.225-9.49%1.33M2.94M2.3302.3702.3352.145337.94M234.76M157.55M109.44M-14.88%-50.12%-41.87%-25.52%-23.94%-48.44%-54.56%--1.22%LossLoss8.02%Security & Protection Services

News

Comments

Read more