Security & Protection Services

Watchlist
  • 1067.987
  • -3.273-0.31%
Trading Feb 26 14:15 ET
1083.548High1067.501Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPCBSuperCom
9.23000.7200+8.46%119.67K1.10M8.80008.51009.50008.602032.08M29.56M3.48M3.20M-13.17%-15.94%-25.26%+154.27%+220.49%+165.99%+91.49%--3.74%0.41Loss10.55%Security & Protection Services
VRMEVerifyMe
0.9200.055+6.32%208.42K185.93K0.9280.8650.9280.86611.37M9.49M12.35M10.31M-8.01%-18.59%-40.27%+17.04%-32.61%-25.21%-32.36%--2.02%LossLoss7.20%Security & Protection Services
SNTSenstar Technologies
3.9440.194+5.16%52.70K203.24K3.8103.7503.9503.74091.92M53.06M23.31M13.46M+2.43%+11.40%+1.12%+32.33%+143.44%+245.92%+14.64%--0.39%78.87Loss5.60%Security & Protection Services
IVDAIveda Solutions
2.4700.120+5.11%50.08K122.07K2.3502.3502.5252.3506.57M5.89M2.66M2.39M-18.48%-21.09%-35.00%+18.75%-28.32%-68.17%-50.00%--2.10%LossLoss7.45%Security & Protection Services
GFAIGuardforce AI
1.20000.0400+3.45%506.55K621.00K1.18001.16001.25001.180021.37M19.12M17.81M15.93M-12.41%-24.53%-25.00%0.00%+11.11%-68.25%-16.08%--3.18%LossLoss6.03%Security & Protection Services
BCOThe Brink's
97.1102.660+2.82%235.15K22.97M94.71094.45099.72094.6804.17B4.17B42.90M42.90M+2.66%+4.44%+2.77%+0.57%-8.61%+22.22%+4.95%0.95%0.55%26.9026.905.34%Security & Protection Services
EVLVEvolv Technologies
3.5150.055+1.59%402.90K1.42M3.4503.4603.5703.450553.79M357.82M157.55M101.80M-10.33%-10.33%-11.24%+2.18%-2.36%-25.37%-11.01%--0.40%LossLoss3.47%Security & Protection Services
KSCPKnightscope
6.84000.0400+0.59%130.02K896.21K6.90006.80007.12976.710028.81M26.08M4.21M3.81M-19.53%-30.13%-36.96%-62.29%-43.00%-74.43%-45.80%--3.41%LossLoss6.17%Security & Protection Services
NSSCNapco Security Technologies
24.3700.010+0.04%144.24K3.53M24.46024.36024.78024.256887.10M848.48M36.40M34.82M-5.40%-5.69%-31.70%-38.91%-43.38%-45.27%-31.47%1.85%0.41%18.6018.192.15%Security & Protection Services
UUUUniversal Security Instruments
1.9800.0000.00%2.18K4.31K1.9801.9801.9801.9804.58M3.64M2.31M1.84M-1.98%-7.48%-8.76%-8.33%+67.80%+32.89%-16.46%--0.12%LossLoss0.00%Security & Protection Services
ALLEAllegion
129.305-0.585-0.45%294.53K38.21M130.260129.890130.275129.27511.16B11.09B86.29M85.74M+2.15%-1.84%-2.12%-7.57%-4.97%+1.47%-1.05%1.48%0.34%18.9618.960.77%Security & Protection Services
SUGPSU Group Holdings
0.825-0.005-0.60%17.42K14.17K0.8500.8300.8500.78111.42M3.45M13.85M4.19M-14.06%-18.32%-22.90%-55.88%-41.07%-77.82%-25.00%--0.42%8.258.258.29%Security & Protection Services
CXWCoreCivic, Inc.
18.080-0.120-0.66%638.14K11.76M18.15518.20018.64018.0311.97B1.81B108.86M100.34M-5.54%+0.22%-10.58%-17.59%+36.56%+23.67%-16.84%--0.64%29.1629.163.35%Security & Protection Services
BRCBrady Corp
73.330-0.520-0.70%152.82K11.29M73.64073.85074.81073.1903.50B3.15B47.78M42.99M-1.28%-0.70%-3.37%-1.88%+0.13%+29.42%-0.38%1.30%0.36%18.2918.022.19%Security & Protection Services
ADTADT Inc
7.520-0.060-0.79%8.71M65.67M7.5807.5807.6407.4906.70B2.49B891.01M330.65M+1.08%+0.53%-0.53%-1.48%+6.96%+18.81%+8.83%2.66%2.63%7.9214.751.98%Security & Protection Services
CIXCompx International
24.255-0.215-0.88%490.0011.88K24.57024.47024.25524.255298.79M36.63M12.32M1.51M-4.62%-1.48%-2.39%-7.85%-13.55%+19.25%-7.25%4.74%0.03%15.8513.180.00%Security & Protection Services
MSAMSA Safety
161.670-1.450-0.89%83.36K13.54M162.300163.120163.760161.6456.35B6.00B39.25M37.11M+1.93%-2.01%-1.10%-7.21%-7.51%-10.13%-2.17%1.24%0.23%22.4222.421.30%Security & Protection Services
MGMistras Group
9.740-0.100-1.02%19.65K193.71K9.9109.8409.9539.730302.04M218.67M31.01M22.45M-3.47%-3.37%-2.70%+5.53%-13.27%+11.57%+7.51%--0.09%27.83Loss2.26%Security & Protection Services
GEOThe GEO Group Inc
25.560-0.280-1.08%992.64K25.88M25.70525.84026.53025.4803.57B3.44B139.83M134.69M-7.86%-6.10%-14.89%-8.16%+93.49%+109.68%-8.65%--0.74%91.2935.504.06%Security & Protection Services
NLNL Industries
6.865-0.135-1.93%14.30K99.49K7.2307.0007.1416.830335.34M57.16M48.85M8.33M-6.09%-2.21%-12.10%-11.32%+8.37%+52.95%-11.65%4.52%0.17%5.77Loss4.44%Security & Protection Services
BKYIBIO-key International
0.9570-0.0430-4.30%82.05K81.09K0.98001.00001.03000.95103.56M2.52M3.72M2.63M-16.05%-25.23%-36.62%+3.08%-22.20%-52.15%-44.04%--3.12%LossLoss7.90%Security & Protection Services
BAERBridger Aerospace
1.929-0.121-5.89%147.31K291.54K2.0302.0502.0601.910104.54M47.11M54.19M24.42M-11.91%-16.12%-30.85%-28.55%-17.56%-61.80%-9.43%--0.60%LossLoss7.33%Security & Protection Services

News

Comments

Read more