Security & Protection Services

Watchlist
  • 1153.914
  • +6.600+0.58%
Close Nov 27 16:00 ET
1156.691High1146.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EVLVEvolv Technologies
3.9150.475+13.81%3.16M11.94M3.5003.4403.9703.490616.81M395.20M157.55M100.95M+49.43%+55.98%+67.31%+1.42%+59.15%-2.13%-17.06%--3.13%LossLoss13.95%Security & Protection Services
CIXCompx International
27.7701.160+4.36%4.01K110.31K27.21026.61027.86027.210342.09M41.84M12.32M1.51M-0.75%-4.24%-6.59%-3.17%+26.27%+29.66%+20.53%4.14%0.27%18.1515.092.44%Security & Protection Services
GEOThe GEO Group Inc
28.6900.860+3.09%2.50M71.68M28.16027.83029.14527.8304.01B3.86B139.83M134.48M+3.16%+12.64%+80.33%+119.51%+108.05%+182.66%+164.91%--1.86%102.4639.854.73%Security & Protection Services
VRMEVerifyMe
0.8070.021+2.67%113.67K89.30K0.7900.7860.8500.7608.47M6.43M10.50M7.97M+7.74%-15.95%-34.92%-37.92%-48.92%-22.25%-27.95%--1.43%LossLoss11.45%Security & Protection Services
CXWCoreCivic, Inc.
22.4900.550+2.51%1.67M37.67M22.14021.94022.98021.9582.48B2.31B110.27M102.64M+4.75%+4.51%+57.05%+71.42%+45.85%+55.43%+54.78%--1.63%33.5738.124.66%Security & Protection Services
NLNL Industries
7.9700.150+1.92%25.63K205.00K7.8407.8208.1507.670389.32M66.31M48.85M8.32M+0.50%+2.18%-1.24%+25.13%+23.53%+72.35%+57.30%3.89%0.31%6.70Loss6.14%Security & Protection Services
GFAIGuardforce AI
1.22000.0200+1.67%430.57K514.06K1.19001.20001.23001.150014.48M12.19M11.87M9.99M+11.93%+7.96%+9.91%+10.91%-50.61%-67.81%-63.25%--4.31%LossLoss6.67%Security & Protection Services
BAERBridger Aerospace
2.7200.020+0.74%54.66K148.68K2.7002.7002.7902.680147.01M55.59M54.05M20.44M-3.55%-18.81%-18.56%+35.66%-28.98%-53.42%-60.64%--0.27%4.44Loss4.07%Security & Protection Services
ALLEAllegion
141.4101.020+0.73%861.65K121.61M141.250140.390141.840139.78012.29B12.22B86.93M86.41M+1.42%+0.41%+1.70%+3.30%+21.83%+35.28%+12.85%1.34%1.00%21.7623.111.47%Security & Protection Services
MGMistras Group
9.2800.050+0.54%74.72K696.55K9.3009.2309.4109.250287.78M172.61M31.01M18.60M+2.88%+2.32%-16.40%-16.25%+11.67%+40.18%+26.78%--0.40%26.51Loss1.73%Security & Protection Services
UUUUniversal Security Instruments
2.1700.010+0.46%8.09K17.40K2.1702.1602.1702.1305.02M4.48M2.31M2.07M+2.84%+0.93%+49.65%+85.46%+37.34%-1.37%+30.72%--0.39%LossLoss1.85%Security & Protection Services
BRCBrady Corp
75.0200.040+0.05%240.79K18.06M75.48074.98075.95074.4953.58B3.22B47.76M42.97M+6.04%-1.64%+4.54%+2.83%+13.76%+35.29%+29.72%1.26%0.56%18.4318.431.94%Security & Protection Services
MSAMSA Safety
174.320-0.460-0.26%81.56K14.24M174.830174.780176.030174.2156.85B6.48B39.31M37.17M+1.46%-1.17%+4.51%+0.48%+2.40%+1.23%+4.42%1.12%0.22%25.19117.781.04%Security & Protection Services
ADTADT Inc
7.660-0.030-0.39%4.08M31.28M7.7007.6907.7307.6356.83B2.53B891.01M330.58M+1.46%+0.79%+3.93%+7.69%+5.83%+34.36%+15.02%2.61%1.23%8.0615.021.24%Security & Protection Services
BCOThe Brink's
96.210-0.600-0.62%199.69K19.26M97.20096.81098.10095.6814.20B4.08B43.64M42.45M+3.97%+0.64%-7.00%-9.45%-4.96%+23.14%+10.47%0.96%0.47%36.0351.452.50%Security & Protection Services
BKYIBIO-key International
0.9168-0.0116-1.25%32.87K29.89K0.91340.92840.97480.86502.87M2.38M3.13M2.60M+9.10%-10.99%-26.66%-23.60%-49.45%-76.31%-69.44%--1.27%LossLoss11.83%Security & Protection Services
NSSCNapco Security Technologies
38.910-1.110-2.77%296.32K11.55M40.29040.02040.37038.5901.43B1.37B36.68M35.10M+5.33%+5.05%-0.64%-10.02%-22.26%+28.14%+14.49%1.04%0.84%28.6129.044.45%Security & Protection Services
SPCBSuperCom
3.4800-0.1500-4.13%37.14K130.47K3.61003.63003.61003.46006.86M6.32M1.97M1.82M0.00%-9.38%+2.05%+20.00%-8.08%-50.29%-54.95%--2.04%0.15Loss4.13%Security & Protection Services
SUGPSU Group Holdings
1.790-0.080-4.28%36.00K65.29K1.8601.8701.8701.74024.43M7.14M13.65M3.99M-2.72%-23.50%+43.38%+40.94%-19.73%-55.25%-55.25%--0.90%149.1719.046.97%Security & Protection Services
KSCPKnightscope
17.3600-0.7800-4.30%328.96K6.14M18.380018.140020.400016.833273.12M66.20M4.21M3.81M+7.23%-16.46%-3.72%+55.83%+11.86%-45.75%-42.13%--8.63%LossLoss19.66%Security & Protection Services
SNTSenstar Technologies
2.790-0.190-6.38%47.84K138.43K2.9702.9803.0002.78065.03M37.54M23.31M13.46M-3.46%+19.23%+86.01%+73.29%+103.65%+146.88%+116.28%--0.36%55.80Loss7.38%Security & Protection Services
IVDAIveda Solutions
1.900-0.180-8.65%178.45K336.30K1.9602.0802.0401.8105.05M4.55M2.66M2.40M-5.00%+38.69%+3.26%-47.43%-61.30%-69.14%-62.54%--7.45%LossLoss11.05%Security & Protection Services

News

Comments

Read more