Security & Protection Services

Watchlist
  • 1159.697
  • +19.955+1.75%
Close Dec 4 16:00 ET
1160.200High1135.744Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GEOThe GEO Group Inc
29.2002.250+8.35%5.55M157.93M26.55026.95029.28026.4504.08B3.93B139.83M134.48M+4.92%+2.82%+92.99%+116.78%+122.73%+194.06%+169.62%--4.12%104.2940.5610.50%Security & Protection Services
MGMistras Group
9.3000.250+2.76%127.99K1.18M9.1509.0509.3309.070288.40M173.87M31.01M18.70M+0.76%+1.97%+6.04%-14.13%+11.51%+45.54%+27.05%--0.69%26.57Loss2.87%Security & Protection Services
EVLVEvolv Technologies
4.3900.110+2.57%2.31M10.15M4.2604.2804.4654.180691.64M443.15M157.55M100.95M+27.62%+60.81%+95.11%+13.44%+82.92%+0.92%-6.99%--2.29%LossLoss6.66%Security & Protection Services
CXWCoreCivic, Inc.
21.8800.530+2.48%1.33M28.74M21.36021.35021.94520.9702.41B2.25B110.27M102.66M-0.27%-0.59%+60.53%+66.39%+86.37%+59.36%+50.58%--1.29%32.6637.084.57%Security & Protection Services
MSAMSA Safety
178.0203.680+2.11%169.84K30.08M174.040174.340178.670174.0407.00B6.62B39.31M37.17M+1.85%+5.94%+6.39%+3.89%+0.41%+5.29%+6.63%1.10%0.46%25.73120.282.66%Security & Protection Services
BRCBrady Corp
76.0801.440+1.93%310.51K23.39M74.53074.64076.08074.2903.63B3.27B47.76M42.97M+1.47%+9.25%+5.33%+4.88%+16.54%+34.95%+31.55%1.24%0.72%18.6918.692.40%Security & Protection Services
NSSCNapco Security Technologies
40.8000.760+1.90%261.58K10.66M40.17040.04041.41040.0901.50B1.43B36.68M35.10M+1.95%+12.71%+13.62%+11.95%-22.73%+29.05%+20.05%0.99%0.75%30.0030.453.30%Security & Protection Services
CIXCompx International
28.0500.410+1.48%20.18K565.97K27.89027.64028.57327.766345.54M42.27M12.32M1.51M+6.56%-0.71%-7.12%+3.00%+28.23%+42.59%+23.07%4.10%1.34%18.3315.242.92%Security & Protection Services
NLNL Industries
8.3300.120+1.46%14.61K120.95K8.2208.2108.3308.190406.90M69.30M48.85M8.32M+7.60%+8.71%+6.24%+29.65%+34.47%+88.59%+66.07%3.72%0.18%7.00Loss1.71%Security & Protection Services
ADTADT Inc
7.5900.070+0.93%4.14M31.37M7.5207.5207.6507.4306.76B2.51B891.01M330.58M-1.30%+0.53%+3.13%+8.52%+3.95%+26.86%+13.97%2.64%1.25%7.9914.882.93%Security & Protection Services
VRMEVerifyMe
0.6020.005+0.80%102.27K63.07K0.6250.5970.6700.5916.32M4.80M10.50M7.97M-23.41%-29.18%-50.25%-55.07%-62.84%-40.98%-46.25%--1.28%LossLoss13.23%Security & Protection Services
ALLEAllegion
141.0700.580+0.41%535.96K75.48M139.790140.490141.230139.70012.26B12.19B86.93M86.41M+0.48%+2.14%+0.12%+3.95%+19.26%+36.19%+12.58%1.34%0.62%21.7023.051.09%Security & Protection Services
BCOThe Brink's
95.1200.180+0.19%242.70K23.13M95.20094.94096.23094.7254.15B4.06B43.64M42.64M-1.75%+3.66%-8.49%-9.28%-4.71%+15.40%+9.22%0.97%0.57%35.6350.871.59%Security & Protection Services
GFAIGuardforce AI
1.28000.00000.00%1.07M1.38M1.25001.28001.29501.140115.19M12.79M11.87M9.99M+6.67%+16.36%+19.63%+15.32%-45.99%-63.32%-61.45%--10.71%LossLoss12.10%Security & Protection Services
UUUUniversal Security Instruments
2.190-0.010-0.45%9.23K20.17K2.1802.2002.2202.1805.07M4.52M2.31M2.07M+1.39%+1.86%+5.29%+75.20%+34.36%+1.39%+31.93%--0.45%LossLoss1.82%Security & Protection Services
SNTSenstar Technologies
2.990-0.020-0.66%43.39K131.92K3.0103.0103.1302.91569.70M40.23M23.31M13.46M+0.34%+18.18%+89.84%+84.57%+119.85%+162.28%+131.78%--0.32%59.80Loss7.14%Security & Protection Services
BKYIBIO-key International
1.1000-0.0200-1.79%65.26K69.93K1.15001.12001.15001.00003.44M2.99M3.13M2.72M+18.48%+27.92%-10.57%-45.00%-35.29%-63.82%-63.33%--2.40%LossLoss13.39%Security & Protection Services
IVDAIveda Solutions
1.760-0.040-2.22%154.00K271.37K1.8101.8001.8301.7004.68M4.03M2.66M2.29M-15.38%-9.28%+17.33%-19.00%-60.78%-73.49%-65.30%--6.73%LossLoss7.22%Security & Protection Services
SPCBSuperCom
3.3000-0.1200-3.51%56.39K188.13K3.43003.42003.47003.23006.51M5.99M1.97M1.82M-9.09%-9.09%-1.20%+12.63%-15.30%-58.26%-57.28%--3.10%0.15Loss7.02%Security & Protection Services
KSCPKnightscope
16.7000-0.8000-4.57%263.03K4.39M17.600017.500018.050015.666670.34M63.68M4.21M3.81M-7.94%-1.01%-9.68%+44.34%+7.29%-52.46%-44.33%--6.90%LossLoss13.62%Security & Protection Services
SUGPSU Group Holdings
1.710-0.120-6.56%13.52K23.84K1.8201.8301.8321.71023.34M6.82M13.65M3.99M-8.56%-14.93%+43.71%+3.64%-18.57%-57.25%-57.25%--0.34%142.5018.196.68%Security & Protection Services
BAERBridger Aerospace
2.450-0.190-7.20%112.25K280.92K2.6202.6402.6902.400132.42M50.08M54.05M20.44M-9.26%-15.52%-28.15%-15.81%-37.18%-58.26%-64.54%--0.55%4.00Loss10.99%Security & Protection Services

News

Comments

Read more