Security & Protection Services

Watchlist
  • 1095.607
  • +12.674+1.17%
Close Oct 14 16:00 ET
1097.411High1079.909Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GEOThe GEO Group Inc
14.7500.830+5.96%2.21M32.38M14.05013.92014.81014.0502.06B1.98B139.63M134.48M+7.51%+14.79%+12.42%-9.73%-1.60%+67.80%+36.20%--1.65%59.0020.495.46%Security & Protection Services
CXWCoreCivic, Inc.
13.7200.660+5.05%636.01K8.65M13.12013.06013.73013.1201.51B1.48B110.27M108.02M+7.86%+8.46%+2.85%-4.99%-9.32%+21.31%-5.57%--0.59%22.8723.254.67%Security & Protection Services
SNTSenstar Technologies
1.5400.040+2.67%2.64K4.03K1.5001.5001.5451.50035.90M20.72M23.31M13.46M-1.28%-3.14%-3.75%-7.23%+15.79%+24.19%+19.38%--0.02%0.00Loss3.00%Security & Protection Services
NSSCNapco Security Technologies
40.4201.020+2.59%529.33K21.26M39.53039.40040.47039.0401.49B1.43B36.87M35.29M+4.91%-0.10%+2.54%-24.16%-6.18%+96.92%+18.93%0.89%1.50%30.1630.163.63%Security & Protection Services
ALLEAllegion
149.4602.160+1.47%688.42K102.30M147.130147.300149.660146.09513.02B12.94B87.13M86.59M+2.36%+2.55%+5.07%+20.84%+18.59%+44.11%+19.28%1.24%0.80%23.7624.422.42%Security & Protection Services
BCOThe Brink's
112.3600.940+0.84%115.28K12.95M111.690111.420112.620111.1404.96B4.82B44.14M42.93M+2.01%-2.84%+1.23%+6.90%+26.32%+57.64%+28.71%0.80%0.27%37.5860.091.33%Security & Protection Services
MGMistras Group
11.6100.090+0.78%154.36K1.78M11.48011.52011.65011.265359.65M215.58M30.98M18.57M+1.66%+2.11%+8.81%+30.89%+25.65%+121.14%+58.61%--0.83%LossLoss3.34%Security & Protection Services
SPCBSuperCom
3.64000.0200+0.55%60.96K223.56K3.57003.62003.74503.57007.18M6.61M1.97M1.82M+3.70%-3.19%+15.56%-0.16%-24.17%-59.84%-52.87%--3.36%0.16Loss4.83%Security & Protection Services
MSAMSA Safety
173.4500.950+0.55%82.47K14.27M173.130172.500173.950172.2056.83B6.46B39.35M37.22M+1.31%-2.19%-2.79%-8.61%-8.22%+13.60%+3.59%1.11%0.22%25.14117.201.01%Security & Protection Services
NLNL Industries
8.0800.040+0.50%20.39K164.76K8.0508.0408.1507.920394.69M67.22M48.85M8.32M+7.59%+8.75%+18.30%+44.54%+14.20%+97.57%+59.47%3.71%0.25%17.96Loss2.86%Security & Protection Services
BRCBrady Corp
75.0200.050+0.07%196.15K14.72M74.91074.97075.47074.7103.57B3.21B47.58M42.79M+0.75%-1.79%+0.90%+7.87%+27.96%+39.10%+29.72%1.25%0.46%18.4318.431.01%Security & Protection Services
EVLVEvolv Technologies
4.0100.0000.00%589.54K2.36M4.0204.0104.0503.945631.78M438.87M157.55M109.44M+8.67%-0.99%-4.30%+26.90%-4.30%+6.65%-15.04%--0.54%LossLoss2.62%Security & Protection Services
UUUUniversal Security Instruments
1.2000.0000.00%8.27K9.99K1.2001.2001.2401.1802.78M2.48M2.31M2.07M-7.69%+3.45%-5.51%-24.53%-26.31%-48.05%-27.71%--0.40%LossLoss5.00%Security & Protection Services
ADTADT Inc
6.870-0.010-0.15%3.31M22.70M6.8406.8806.9006.8056.26B1.97B911.83M286.96M-3.78%-4.98%-2.41%-10.30%+9.69%+8.82%+3.16%2.62%1.15%9.4113.471.38%Security & Protection Services
BAERBridger Aerospace
2.130-0.010-0.47%44.67K93.16K2.1702.1402.1702.000113.24M41.66M53.17M19.56M+0.95%-4.05%-13.06%-35.06%-56.53%-67.23%-69.18%--0.23%LossLoss7.94%Security & Protection Services
IVDAIveda Solutions
1.530-0.010-0.65%15.70K24.22K1.5401.5401.6201.5103.46M3.25M2.26M2.13M-4.97%-8.38%-20.15%-60.18%-78.95%-74.57%-69.83%--0.74%LossLoss7.14%Security & Protection Services
VRMEVerifyMe
1.330-0.020-1.48%12.21K16.59K1.3501.3501.4001.28013.81M10.48M10.38M7.88M-2.21%-6.99%0.00%+7.26%-14.19%+18.75%+18.75%--0.16%LossLoss8.88%Security & Protection Services
GFAIGuardforce AI
1.1600-0.0200-1.69%268.20K315.00K1.18001.18001.21921.140013.76M11.59M11.87M9.99M-1.69%-5.69%0.00%-46.30%-58.42%-72.32%-65.06%--2.69%LossLoss6.71%Security & Protection Services
CIXCompx International
30.560-0.530-1.70%2.04K62.86K30.98031.09031.29030.560376.46M45.94M12.32M1.50M+4.87%+4.62%+6.18%+36.93%+4.20%+83.75%+32.64%3.60%0.14%17.7716.612.35%Security & Protection Services
BKYIBIO-key International
0.6510-0.0190-2.84%55.97K36.91K0.67000.67000.67000.65002.02M1.77M3.11M2.72M-12.58%-32.15%-60.78%-59.57%-60.30%-93.05%-78.30%--2.06%LossLoss2.99%Security & Protection Services
SUGPSU Group Holdings
1.180-0.060-4.84%25.10K29.79K1.2001.2401.2601.14016.10M4.71M13.65M3.99M-15.10%-12.59%-9.22%-62.18%-46.61%-70.50%-70.50%--0.63%98.3312.559.68%Security & Protection Services
KSCPKnightscope
6.9000-0.5200-7.01%159.10K1.14M8.13007.42008.13006.710121.09M18.40M3.06M2.67M+18.97%-6.25%-10.16%-47.19%-71.25%-85.15%-77.00%--5.97%LossLoss19.14%Security & Protection Services

News

Comments

Read more