Security & Protection Services

Watchlist
  • 1071.259
  • +18.297+1.74%
Close Feb 25 16:00 ET
1074.926High1050.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BRCBrady Corp
73.8503.010+4.25%402.82K29.61M70.96070.84074.23070.9603.53B3.17B47.78M42.99M-0.34%-0.55%-2.17%-1.87%+0.39%+32.25%+0.33%1.29%0.94%18.4218.144.62%Security & Protection Services
ADTADT Inc
7.5800.200+2.71%12.79M96.25M7.3007.3807.6107.3006.75B2.51B891.01M330.65M+1.34%+2.71%-0.52%-0.17%+5.60%+17.95%+9.70%2.64%3.87%7.9814.864.20%Security & Protection Services
BCOThe Brink's
94.4502.270+2.46%445.96K41.99M93.03092.18094.94892.9004.12B4.09B43.64M43.28M+1.07%+2.09%+0.27%-4.88%-14.43%+19.32%+2.08%0.98%1.03%35.3750.512.22%Security & Protection Services
CIXCompx International
24.4700.410+1.70%10.37K249.36K24.12024.06024.47023.800301.44M36.96M12.32M1.51M-4.86%+0.33%+3.95%-10.21%-16.32%+21.17%-6.42%4.70%0.69%15.9913.302.79%Security & Protection Services
ALLEAllegion
129.8901.960+1.53%968.08K126.04M128.720127.930131.020128.29511.21B11.14B86.29M85.74M+3.18%-0.51%-4.14%-8.64%-5.80%+2.57%-0.60%1.48%1.13%19.0519.052.13%Security & Protection Services
MSAMSA Safety
163.1202.380+1.48%185.97K30.22M161.160160.740163.790160.0506.40B6.05B39.25M37.11M+2.15%-1.57%-1.70%-7.14%-10.14%-9.69%-1.29%1.23%0.50%22.6222.622.33%Security & Protection Services
GEOThe GEO Group Inc
25.8400.200+0.78%2.43M61.89M25.25025.64026.15024.6753.61B3.48B139.83M134.69M-5.66%-6.24%-16.67%-7.52%+86.30%+114.08%-7.65%--1.80%92.2935.895.75%Security & Protection Services
MGMistras Group
9.8400.060+0.61%144.14K1.42M9.7909.7809.9509.770305.14M220.92M31.01M22.45M-2.67%-1.89%-1.11%+5.02%-17.73%+14.42%+8.61%--0.64%28.11Loss1.84%Security & Protection Services
BAERBridger Aerospace
2.0500.010+0.49%97.47K198.82K2.0302.0402.0902.000111.08M50.06M54.19M24.42M-9.29%-11.64%-27.82%-24.35%-23.79%-58.93%-3.76%--0.40%LossLoss4.41%Security & Protection Services
NSSCNapco Security Technologies
24.3600.0000.00%452.77K11.04M24.52024.36024.67524.020886.74M848.13M36.40M34.82M-3.72%-6.45%-30.69%-38.99%-47.12%-44.89%-31.50%1.85%1.30%18.6018.182.69%Security & Protection Services
CXWCoreCivic, Inc.
18.200-0.030-0.16%1.11M20.05M18.16018.23018.31017.7001.98B1.83B108.86M100.34M-5.16%-3.40%-12.79%-17.16%+32.08%+25.86%-16.28%--1.11%29.3529.353.35%Security & Protection Services
UUUUniversal Security Instruments
1.980-0.010-0.50%27.47K54.63K1.9901.9902.0001.9804.58M3.64M2.31M1.84M-3.88%-8.33%-8.38%-7.48%+67.80%+31.13%-16.46%--1.50%LossLoss1.01%Security & Protection Services
IVDAIveda Solutions
2.350-0.040-1.67%78.71K178.36K2.3902.3902.4602.1506.25M5.61M2.66M2.39M-22.19%-21.67%-36.83%+30.92%-29.88%-70.33%-52.43%--3.30%LossLoss12.97%Security & Protection Services
EVLVEvolv Technologies
3.460-0.060-1.70%1.25M4.37M3.5303.5203.6003.375545.12M352.22M157.55M101.80M-13.07%-13.28%-13.72%+2.98%-12.18%-24.78%-12.41%--1.23%LossLoss6.39%Security & Protection Services
NLNL Industries
7.000-0.130-1.82%20.13K141.64K7.1007.1307.1807.000341.93M58.28M48.85M8.33M-1.82%-1.41%-10.71%-12.49%+8.16%+52.91%-9.91%4.43%0.24%5.88Loss2.53%Security & Protection Services
SUGPSU Group Holdings
0.830-0.017-2.01%29.03K24.67K0.8470.8470.8730.83011.49M3.48M13.85M4.19M-17.00%-17.00%-24.55%-51.18%-50.30%-79.09%-24.55%--0.69%8.308.305.09%Security & Protection Services
BKYIBIO-key International
1.0000-0.0300-2.91%87.87K87.14K1.01001.03001.06000.96013.72M2.63M3.72M2.63M-14.53%-20.00%-32.89%+8.70%-24.81%-50.48%-41.52%--3.34%LossLoss9.70%Security & Protection Services
SNTSenstar Technologies
3.750-0.140-3.60%32.26K122.25K3.8503.8903.8503.74087.41M50.46M23.31M13.46M+5.34%+1.35%-1.06%+26.69%+131.98%+228.95%+9.01%--0.24%75.00Loss2.83%Security & Protection Services
GFAIGuardforce AI
1.1600-0.0500-4.13%882.84K1.04M1.20001.21001.22001.130020.66M18.48M17.81M15.93M-19.44%-32.16%-28.40%-8.66%-6.45%-61.07%-18.88%--5.54%LossLoss7.44%Security & Protection Services
VRMEVerifyMe
0.865-0.041-4.51%417.16K355.65K0.9000.9060.9290.81510.69M8.92M12.35M10.31M-13.48%-29.08%-48.50%+37.12%-36.38%-30.23%-36.38%--4.05%LossLoss12.53%Security & Protection Services
KSCPKnightscope
6.8000-0.3800-5.29%190.00K1.32M7.15007.18007.25006.680428.64M25.93M4.21M3.81M-24.53%-34.93%-33.14%-57.58%-46.88%-74.20%-46.12%--4.98%LossLoss7.93%Security & Protection Services
SPCBSuperCom
8.5100-1.4000-14.13%394.15K3.49M9.76009.91009.77008.350029.58M27.26M3.48M3.20M-28.49%-13.52%-37.24%+131.25%+216.36%+143.14%+76.56%--12.31%0.38Loss14.33%Security & Protection Services

News

Comments

Read more