Security & Protection Services

Watchlist
  • 1151.751
  • -2.163-0.19%
Close Nov 29 13:00 ET
1163.070High1150.942Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SNTSenstar Technologies
3.1500.360+12.90%74.59K224.86K2.8002.7903.1502.80073.43M42.39M23.31M13.46M+6.42%+31.80%+112.84%+94.44%+117.24%+178.76%+144.19%--0.55%63.00Loss12.55%Security & Protection Services
GFAIGuardforce AI
1.30000.0800+6.56%547.95K708.12K1.21001.22001.32001.200115.43M12.99M11.87M9.99M+18.18%+18.18%+23.81%+18.18%-45.38%-66.49%-60.84%--5.49%LossLoss9.83%Security & Protection Services
SPCBSuperCom
3.66000.1800+5.17%67.71K244.24K3.50003.48003.69003.50007.22M6.65M1.97M1.82M+3.98%+1.67%+14.73%+19.61%-3.99%-51.84%-52.62%--3.73%0.16Loss5.46%Security & Protection Services
KSCPKnightscope
17.99000.6300+3.63%198.91K3.49M17.720017.360018.613616.240075.78M68.60M4.21M3.81M-1.64%-21.85%-2.18%+62.36%+19.93%-47.11%-40.03%--5.22%LossLoss13.67%Security & Protection Services
EVLVEvolv Technologies
4.0500.135+3.45%1.91M7.72M3.9203.9154.1403.900638.08M408.83M157.55M100.95M+35.45%+61.35%+88.37%+8.29%+62.00%-5.37%-14.19%--1.90%LossLoss6.13%Security & Protection Services
BAERBridger Aerospace
2.7500.030+1.10%71.17K195.35K2.6902.7202.7902.690148.63M56.21M54.05M20.44M+1.85%-19.12%-18.64%+51.10%-32.27%-53.07%-60.20%--0.35%4.49Loss3.68%Security & Protection Services
UUUUniversal Security Instruments
2.1900.020+0.93%11.72K25.41K2.1402.1702.1902.1405.07M4.52M2.31M2.07M+1.62%+4.04%0.00%+82.50%+36.02%-1.35%+31.93%--0.57%LossLoss2.30%Security & Protection Services
NSSCNapco Security Technologies
39.2300.320+0.82%151.99K5.98M38.93038.91039.83038.9301.44B1.38B36.68M35.10M+5.06%+6.29%+1.95%+14.10%-21.38%+26.35%+15.43%1.03%0.43%28.8529.282.31%Security & Protection Services
NLNL Industries
7.9500.060+0.76%12.54K99.30K7.9607.8908.0477.800388.34M66.14M48.85M8.32M+0.01%+2.56%+7.22%+26.67%+25.73%+71.65%+58.49%3.90%0.15%6.68Loss3.13%Security & Protection Services
BCOThe Brink's
96.7100.500+0.52%177.09K17.13M97.11096.21098.12095.9454.22B4.10B43.64M42.45M+3.70%+3.06%-5.69%-9.40%-4.66%+18.62%+11.04%0.96%0.42%36.2251.722.26%Security & Protection Services
CIXCompx International
27.6100.140+0.51%2.66K74.00K27.86027.47028.04027.610340.12M41.60M12.32M1.51M+0.37%-7.52%-0.99%-2.68%+29.83%+40.42%+21.14%4.17%0.18%18.0515.011.57%Security & Protection Services
MGMistras Group
9.3100.030+0.32%36.93K341.95K9.3609.2809.3609.162288.71M173.17M31.01M18.60M+1.75%+3.33%+10.18%-13.88%+12.44%+38.96%+27.19%--0.20%26.60Loss2.14%Security & Protection Services
BRCBrady Corp
74.890-0.130-0.17%118.82K8.93M75.47075.02075.99074.6803.58B3.22B47.76M42.97M+5.26%+0.29%+5.27%+4.62%+14.73%+35.04%+29.49%1.26%0.28%18.4018.401.75%Security & Protection Services
MSAMSA Safety
173.810-0.510-0.29%100.82K17.56M174.180174.320176.110173.1606.83B6.46B39.31M37.17M+1.18%+0.92%+5.05%+1.11%+1.46%-0.34%+4.11%1.13%0.27%25.12117.441.69%Security & Protection Services
ALLEAllegion
140.840-0.570-0.40%363.66K51.25M141.630141.410142.510140.47012.24B12.17B86.93M86.41M-0.40%-0.34%+0.87%+4.14%+20.76%+31.51%+12.40%1.34%0.42%21.6723.011.44%Security & Protection Services
ADTADT Inc
7.620-0.040-0.52%2.34M17.88M7.6807.6607.7107.5906.79B2.52B891.01M330.58M+1.06%+1.74%+5.83%+5.95%+4.15%+26.95%+14.42%2.62%0.71%8.0214.941.57%Security & Protection Services
GEOThe GEO Group Inc
28.510-0.180-0.63%1.43M40.94M28.71028.69029.30028.0403.99B3.83B139.83M134.48M-0.77%+9.23%+87.81%+115.50%+108.41%+178.15%+163.25%--1.07%101.8239.604.39%Security & Protection Services
CXWCoreCivic, Inc.
22.330-0.160-0.71%735.93K16.52M22.78022.49023.32022.1102.46B2.29B110.27M102.64M+2.43%+4.20%+61.69%+69.17%+50.98%+54.75%+53.68%--0.72%33.3337.855.38%Security & Protection Services
BKYIBIO-key International
0.9000-0.0168-1.83%19.18K17.32K0.91190.91680.93100.87002.81M2.34M3.13M2.60M+7.64%-11.76%-31.82%-25.62%-48.86%-73.12%-70.00%--0.74%LossLoss6.65%Security & Protection Services
VRMEVerifyMe
0.781-0.027-3.28%22.73K18.06K0.8060.8070.8200.7708.19M6.22M10.50M7.97M+11.50%-20.37%-40.42%-39.96%-51.22%-27.06%-30.31%--0.29%LossLoss6.20%Security & Protection Services
IVDAIveda Solutions
1.820-0.080-4.21%204.27K371.29K1.8501.9001.8801.7384.84M4.36M2.66M2.40M-20.52%+26.39%+5.81%-32.29%-61.44%-74.00%-64.12%--8.53%LossLoss7.50%Security & Protection Services
SUGPSU Group Holdings
1.680-0.110-6.15%43.13K74.95K1.8601.7901.8601.68022.93M6.70M13.65M3.99M-2.33%-9.68%+48.67%+37.70%-22.94%-58.00%-58.00%--1.08%140.0017.8710.06%Security & Protection Services

News

Comments

Read more