Security & Protection Services

Watchlist
  • 1091.462
  • +22.629+2.12%
Close Jul 22 16:00 ET
1091.596High1068.502Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EVLVEvolv Technologies
3.4600.300+9.49%1.49M5.00M3.1803.1603.5303.145540.06M373.81M156.09M108.04M+10.19%+34.11%+54.46%-15.40%-27.16%-41.55%-26.69%--1.38%LossLoss12.18%Security & Protection Services
GFAIGuardforce AI
2.29000.1300+6.02%117.74K268.58K2.19002.16002.37002.190023.44M19.15M10.24M8.36M-7.66%+1.78%+2.69%-19.37%-10.89%-63.94%-31.02%--1.41%LossLoss8.33%Security & Protection Services
MGMistras Group
9.4000.530+5.98%119.23K1.09M8.9708.8709.4108.880291.09M173.78M30.97M18.49M+6.09%+16.63%+22.40%+5.26%+19.75%+20.98%+28.42%--0.65%LossLoss5.98%Security & Protection Services
NSSCNapco Security Technologies
55.5302.050+3.83%287.97K15.88M54.00053.48055.90053.4002.05B1.96B36.87M35.28M-1.98%+1.59%+10.07%+26.46%+55.09%+56.22%+62.83%0.58%0.82%44.0776.074.68%Security & Protection Services
NLNL Industries
6.1800.150+2.49%37.17K226.14K5.9406.0306.2205.940301.79M51.33M48.83M8.31M+3.87%+5.82%+0.32%-21.76%+20.14%+16.77%+13.07%4.69%0.45%26.87Loss4.64%Security & Protection Services
MSAMSA Safety
194.9904.650+2.44%151.05K29.26M191.120190.340195.100190.6807.68B7.26B39.38M37.23M+0.83%+5.12%+3.34%+2.52%+16.82%+17.78%+16.12%0.96%0.41%28.76131.752.32%Security & Protection Services
ADTADT Inc
7.9000.180+2.33%2.73M21.43M7.7107.7207.9207.6607.19B2.26B910.37M285.51M+6.04%+7.34%+1.94%+24.74%+21.78%+28.86%+17.68%2.03%0.96%10.6815.493.37%Security & Protection Services
ALLEAllegion
126.6702.570+2.07%602.00K75.59M124.660124.100126.790123.05011.08B11.01B87.44M86.91M+3.22%+10.11%+8.98%+0.51%+0.62%+1.84%+0.75%1.44%0.69%20.6620.703.01%Security & Protection Services
BCOThe Brink's
107.4702.130+2.02%243.42K26.13M106.130105.340108.400105.2504.78B4.65B44.46M43.26M+2.49%+5.59%+4.56%+20.88%+30.74%+60.92%+22.83%0.82%0.56%40.7157.472.99%Security & Protection Services
BRCBrady Corp
71.1201.350+1.93%241.61K17.20M70.27069.77072.51070.2703.38B3.04B47.48M42.73M+6.48%+8.13%+7.84%+19.66%+17.48%+41.58%+22.58%1.31%0.57%18.1920.263.21%Security & Protection Services
IVDAIveda Solutions
0.4870.006+1.33%190.38K96.55K0.4900.4800.5700.4827.92M7.40M16.27M15.21M-2.62%+1.10%-8.17%-46.63%-17.49%-49.95%-23.23%--1.25%LossLoss18.20%Security & Protection Services
VRMEVerifyMe
1.2500.010+0.81%12.62K15.74K1.2401.2401.2921.22012.72M9.59M10.18M7.67M-3.10%-6.02%-17.76%-24.24%+15.74%-3.83%+11.61%--0.17%LossLoss5.81%Security & Protection Services
CXWCoreCivic, Inc.
14.5400.100+0.69%684.06K9.94M14.18014.44014.64514.1201.62B1.58B111.26M108.81M+0.90%+9.49%+27.88%-3.84%-2.28%+53.05%+0.07%--0.63%25.9624.643.64%Security & Protection Services
CIXCompx International
24.0000.060+0.25%5.01K118.73K23.62023.94024.00023.434295.53M35.96M12.31M1.50M+8.40%+6.34%+6.62%-24.68%-0.41%+4.21%-2.89%4.38%0.33%14.4613.042.37%Security & Protection Services
SUGPSU Group Holdings
3.1220.002+0.07%1.97K6.17K2.9633.1203.2202.96342.61M12.45M13.65M3.99M+9.16%+35.16%+32.86%+50.83%-20.61%-21.95%-21.95%--0.05%33.9433.218.23%Security & Protection Services
UUUUniversal Security Instruments
1.5900.0000.00%111.73K179.32K1.5301.5901.6601.5303.68M3.28M2.31M2.07M+16.60%+9.66%-3.64%-2.00%+6.71%-46.10%-4.22%--5.41%LossLoss8.18%Security & Protection Services
SNTSenstar Technologies
1.650-0.010-0.60%11.62K19.27K1.6701.6601.6701.65038.46M22.20M23.31M13.46M0.00%-5.18%-4.07%+24.06%+47.32%+35.25%+27.91%--0.09%LossLoss1.21%Security & Protection Services
GEOThe GEO Group Inc
16.200-0.140-0.86%2.51M40.63M15.84016.34016.47015.7602.21B2.13B136.31M131.41M-7.06%+7.57%+28.98%+7.50%+38.70%+122.22%+49.58%--1.91%24.1822.504.35%Security & Protection Services
SPCBSuperCom
0.1801-0.0022-1.21%1.14M203.44K0.17500.18230.18320.17505.25M4.69M29.13M26.03M-1.04%-2.07%-3.84%-19.45%-18.17%-77.20%-53.37%--4.36%LossLoss4.50%Security & Protection Services
BAERBridger Aerospace
3.240-0.040-1.22%23.48K76.76K3.5903.2803.5903.100172.23M60.17M53.16M18.57M-5.26%+5.88%-19.00%-33.33%-43.94%-43.16%-53.11%--0.13%LossLoss14.94%Security & Protection Services
BKYIBIO-key International
1.5597-0.0503-3.12%8.68K13.46K1.56001.61001.59001.51012.83M2.32M1.81M1.49M-17.04%-8.25%+13.85%-1.91%-29.49%-87.57%-48.01%--0.58%LossLoss4.96%Security & Protection Services
KSCPKnightscope
0.2380-0.0233-8.92%4.70M1.15M0.27000.26130.27000.237030.86M25.95M129.65M109.05M-13.30%-3.92%-2.86%-50.21%-58.97%-85.31%-60.33%--4.31%LossLoss12.63%Security & Protection Services

News

Comments

Read more