Security & Protection Services

Watchlist
  • 1071.677
  • +18.714+1.78%
Trading Feb 25 15:56 ET
1074.926High1050.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BRCBrady Corp
73.9503.110+4.39%315.40K23.17M71.27070.84074.23071.4153.53B3.18B47.78M42.99M-0.20%-0.42%-2.04%-1.73%+0.53%+32.43%+0.46%1.28%0.73%18.4418.173.97%Security & Protection Services
ADTADT Inc
7.5850.205+2.78%11.74M88.43M7.3607.3807.6107.3006.76B2.51B891.01M330.65M+1.40%+2.78%-0.46%-0.11%+5.67%+18.03%+9.77%2.64%3.55%7.9814.874.20%Security & Protection Services
BCOThe Brink's
94.4802.300+2.50%356.55K33.56M92.75092.18094.94892.9004.12B4.09B43.64M43.28M+1.10%+2.12%+0.30%-4.85%-14.41%+19.36%+2.11%0.98%0.82%35.3950.522.22%Security & Protection Services
ALLEAllegion
130.0402.110+1.65%704.34K91.80M127.980127.930131.010128.29511.22B11.15B86.29M85.74M+3.30%-0.40%-4.03%-8.53%-5.69%+2.69%-0.49%1.48%0.82%19.0719.072.12%Security & Protection Services
MSAMSA Safety
163.0502.310+1.44%152.01K24.68M161.650160.740163.790160.0506.40B6.05B39.25M37.11M+2.10%-1.62%-1.75%-7.18%-10.17%-9.73%-1.33%1.23%0.41%22.6122.612.33%Security & Protection Services
GEOThe GEO Group Inc
25.8900.250+0.98%1.92M48.79M25.37025.64026.15024.6753.62B3.49B139.83M134.69M-5.48%-6.06%-16.51%-7.34%+86.66%+114.50%-7.47%--1.43%92.4635.965.75%Security & Protection Services
MGMistras Group
9.8500.070+0.72%108.63K1.07M9.8159.7809.9459.770305.45M221.14M31.01M22.45M-2.57%-1.79%-1.01%+5.12%-17.64%+14.53%+8.72%--0.48%28.14Loss1.79%Security & Protection Services
BAERBridger Aerospace
2.0500.010+0.49%86.93K177.37K2.0302.0402.0902.000111.08M50.06M54.19M24.42M-9.29%-11.64%-27.82%-24.35%-23.79%-58.93%-3.76%--0.36%LossLoss4.41%Security & Protection Services
NSSCNapco Security Technologies
24.3800.020+0.08%331.73K8.09M24.52024.36024.67524.020887.47M848.83M36.40M34.82M-3.64%-6.37%-30.63%-38.94%-47.08%-44.84%-31.44%1.85%0.95%18.6118.192.69%Security & Protection Services
UUUUniversal Security Instruments
1.983-0.007-0.34%24.22K48.24K1.9801.9901.9951.9804.59M3.64M2.31M1.84M-3.73%-8.19%-8.23%-7.33%+68.07%+31.34%-16.32%--1.32%LossLoss0.75%Security & Protection Services
CXWCoreCivic, Inc.
18.150-0.080-0.44%754.91K13.57M18.05018.23018.31017.7001.98B1.82B108.86M100.34M-5.42%-3.66%-13.03%-17.39%+31.71%+25.52%-16.51%--0.75%29.2729.273.35%Security & Protection Services
CIXCompx International
23.860-0.200-0.83%9.47K225.90K24.35024.06023.89523.800293.92M36.04M12.32M1.51M-7.23%-2.17%+1.36%-12.45%-18.40%+18.15%-8.76%4.82%0.63%15.5912.970.40%Security & Protection Services
EVLVEvolv Technologies
3.475-0.045-1.28%1.07M3.74M3.5303.5203.6003.375547.49M353.75M157.55M101.80M-12.69%-12.91%-13.34%+3.42%-11.80%-24.46%-12.03%--1.06%LossLoss6.39%Security & Protection Services
NLNL Industries
7.030-0.100-1.40%11.76K83.06K7.2307.1307.1807.030343.40M58.53M48.85M8.33M-1.40%-0.99%-10.33%-12.11%+8.63%+53.57%-9.52%4.41%0.14%5.91Loss2.10%Security & Protection Services
IVDAIveda Solutions
2.350-0.040-1.67%76.62K173.77K2.3902.3902.4602.1506.25M5.61M2.66M2.39M-22.19%-21.67%-36.83%+30.92%-29.88%-70.33%-52.43%--3.21%LossLoss12.97%Security & Protection Services
SUGPSU Group Holdings
0.830-0.017-2.01%29.01K24.62K0.8470.8470.8730.83011.49M3.48M13.85M4.19M-17.00%-17.00%-24.55%-51.18%-50.30%-79.09%-24.55%--0.69%8.308.305.09%Security & Protection Services
BKYIBIO-key International
0.9999-0.0301-2.92%84.11K83.45K1.01001.03001.06000.96013.72M2.63M3.72M2.63M-14.54%-20.01%-32.89%+8.68%-24.82%-50.48%-41.53%--3.20%LossLoss9.70%Security & Protection Services
SNTSenstar Technologies
3.760-0.130-3.34%30.13K114.52K3.8503.8903.8503.74087.65M50.59M23.31M13.46M+5.62%+1.62%-0.79%+27.03%+132.60%+229.82%+9.30%--0.22%75.20Loss2.83%Security & Protection Services
GFAIGuardforce AI
1.1650-0.0450-3.72%845.42K991.30K1.21001.21001.22001.130020.75M18.56M17.81M15.93M-19.10%-31.87%-28.09%-8.27%-6.05%-60.91%-18.53%--5.31%LossLoss7.44%Security & Protection Services
VRMEVerifyMe
0.864-0.042-4.65%409.77K347.97K0.9290.9060.9290.81510.67M8.91M12.35M10.31M-13.60%-29.18%-48.57%+36.93%-36.47%-30.32%-36.47%--3.97%LossLoss12.53%Security & Protection Services
KSCPKnightscope
6.8050-0.3750-5.22%181.33K1.26M7.15007.18007.25006.680428.66M25.95M4.21M3.81M-24.47%-34.88%-33.09%-57.55%-46.84%-74.18%-46.08%--4.76%LossLoss7.93%Security & Protection Services
SPCBSuperCom
8.5700-1.3400-13.52%375.30K3.31M9.76009.91009.77008.350029.79M27.45M3.48M3.20M-27.98%-12.91%-36.80%+132.88%+218.59%+144.86%+77.80%--11.72%0.38Loss14.33%Security & Protection Services

News

Comments

Read more