Metal Fabrication

Watchlist
  • 1739.434
  • -26.462-1.50%
Close Jul 5 16:00 ET
1765.744High1730.913Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
APAmpco-Pittsburgh
0.7650.014+1.85%189.01K142.67K0.7550.7510.7700.74315.20M11.20M19.87M14.63M-1.90%-6.11%-40.68%-66.87%-70.90%-76.01%-71.97%--1.29%LossLoss3.65%Metal Fabrication
TRSGTungray Technologies
4.0000.050+1.27%6.17K24.88K3.9103.9504.0503.91065.41M5.41M16.35M1.35M+12.36%+8.40%+21.58%0.00%0.00%0.00%0.00%--0.46%71.4371.433.54%Metal Fabrication
PRLBProto Labs
30.7100.040+0.13%178.70K5.48M30.57030.67031.11030.290777.46M773.23M25.32M25.18M+1.19%+1.99%-3.28%-10.39%-14.27%-9.89%-21.18%--0.71%40.4146.532.67%Metal Fabrication
HAYNHaynes International
58.8900.030+0.05%53.19K3.13M58.77058.86058.99058.610752.78M731.26M12.78M12.42M+0.75%+1.08%+0.08%-2.30%+12.54%+21.43%+4.00%1.49%0.43%19.9018.060.65%Metal Fabrication
HIHOHighway Holdings
2.070-0.001-0.05%2.33K4.83K2.0942.0712.1002.0709.14M5.52M4.42M2.66M-0.38%-0.48%-5.47%-1.53%+4.62%-9.96%+5.75%7.25%0.09%LossLoss1.44%Metal Fabrication
TPCSTechPrecision
3.450-0.010-0.29%13.16K45.14K3.4603.4603.4703.35031.39M28.25M9.10M8.19M-6.50%+1.87%-6.12%-36.25%-22.82%-52.74%-33.40%--0.16%LossLoss3.47%Metal Fabrication
MLIMueller Industries
56.650-0.180-0.32%352.62K19.94M56.71056.83056.91055.7256.44B6.27B113.60M110.62M+0.16%+2.18%+0.39%+5.36%+25.44%+36.09%+21.05%1.15%0.32%11.4010.692.09%Metal Fabrication
CMPOCompoSecure
6.960-0.040-0.57%130.67K907.04K6.9507.0007.0106.870199.63M132.90M28.68M19.09M+4.35%+8.24%+11.54%+8.48%+36.00%+4.74%+35.00%--0.68%6.827.252.00%Metal Fabrication
GIFIGulf Island Fabrication
6.270-0.050-0.79%18.75K118.00K6.2806.3206.3306.210102.09M82.28M16.28M13.12M+2.79%0.00%-9.26%-7.52%+39.33%+85.50%+44.80%--0.14%LossLoss1.90%Metal Fabrication
MECMayville Engineering
16.250-0.140-0.85%81.10K1.31M16.27016.39016.27015.975333.56M195.26M20.53M12.02M-1.81%-0.12%+2.65%+15.33%+19.75%+44.70%+12.69%--0.68%38.6942.761.80%Metal Fabrication
ESABESAB Corp
91.980-1.240-1.33%363.09K33.28M93.06093.22093.92090.8205.56B5.20B60.42M56.50M-2.92%-4.42%-3.63%-17.69%+8.97%+40.33%+6.34%0.26%0.64%24.0827.383.33%Metal Fabrication
IIINInsteel Industries
29.740-0.440-1.46%89.04K2.65M29.95030.18030.13029.540579.19M551.85M19.48M18.56M-0.90%-6.80%-3.54%-18.01%-18.59%+6.75%-22.19%0.40%0.48%23.9817.921.96%Metal Fabrication
CRSCarpenter Technology
104.790-1.750-1.64%265.43K27.83M106.210106.540106.440104.0205.20B5.08B49.61M48.46M-2.12%+6.44%-1.78%+30.80%+57.09%+96.02%+48.86%0.76%0.55%39.8491.922.27%Metal Fabrication
ATIATI Inc
56.360-1.070-1.86%1.04M58.66M57.14057.43057.60056.0657.01B6.93B124.44M123.03M-0.28%+3.47%-6.50%+8.93%+32.11%+27.40%+23.95%--0.85%20.9520.062.67%Metal Fabrication
TGTredegar
4.620-0.100-2.12%125.86K581.36K4.7304.7204.7304.580159.32M122.67M34.48M26.55M+3.36%-2.53%-13.48%-27.93%-10.47%-30.00%-14.60%2.81%0.47%LossLoss3.18%Metal Fabrication
NWPXNorthwest Pipe Co
32.480-0.760-2.29%47.02K1.53M33.53033.24033.53032.350322.06M310.97M9.92M9.57M-2.46%-2.02%-5.86%-5.61%+12.15%+8.99%+7.34%--0.49%13.6515.543.55%Metal Fabrication
SGBXSafe & Green
2.5100-0.0900-3.46%14.58K37.66K2.55002.60002.62802.51003.38M2.21M1.34M880.17K-21.81%-10.04%-26.18%-25.12%-73.52%-74.74%-73.30%--1.66%LossLoss4.54%Metal Fabrication
WORWorthington Enterprises
44.380-1.820-3.94%359.82K16.03M46.16046.20046.16044.2702.23B1.38B50.15M31.02M-5.57%-12.50%-17.96%-26.71%-17.96%+7.61%-22.45%2.50%1.16%20.1720.174.09%Metal Fabrication
RYIRyerson
18.920-0.970-4.88%374.87K7.15M19.73019.89019.73018.820649.63M514.55M34.34M27.20M-1.56%-6.61%-14.63%-44.37%-40.58%-52.83%-44.64%3.88%1.38%7.254.614.58%Metal Fabrication
MTENMingteng International
2.220-0.180-7.50%17.39K41.42K2.4502.4002.6792.14013.78M3.18M6.21M1.43M-33.98%-50.78%-59.75%-44.50%-44.50%-44.50%-44.50%--1.21%9.149.1422.44%Metal Fabrication

Comments

    $Aluminum(LIST2211.US)$ $Metal Fabrication(LIST2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
Read more