Metal Fabrication

Watchlist
  • 2210.965
  • -35.744-1.59%
Close Jan 7 16:00 ET
2249.588High2187.533Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SGBXSafe & Green
0.66000.0610+10.18%4.82M2.93M0.57880.59900.70000.55012.90M2.53M4.39M3.83M+41.60%+44.42%+24.50%-37.68%-70.94%-92.67%+37.50%--125.81%LossLoss25.03%Metal Fabrication
TRSGTungray Technologies
2.1300.050+2.40%15.22K31.48K2.2002.0802.2002.00034.83M5.30M16.35M2.49M-2.29%-2.29%-13.06%-15.14%-31.29%-46.75%-3.18%--0.61%Loss40.199.62%Metal Fabrication
HIHOHighway Holdings
1.9720.012+0.62%1.17K2.33K2.0501.9602.0501.9728.68M4.74M4.40M2.40M+2.72%+3.80%+4.93%+8.30%-2.06%+3.13%+1.14%6.08%0.05%LossLoss3.97%Metal Fabrication
RYIRyerson
18.1500.100+0.55%382.00K6.83M18.07018.05018.24017.520578.03M445.32M31.85M24.54M-0.11%-7.11%-23.93%-13.29%-22.37%-41.52%-1.94%4.12%1.56%28.814.433.99%Metal Fabrication
GIFIGulf Island Fabrication
7.2100.020+0.28%43.66K312.35K7.2107.1907.2207.050117.91M108.19M16.35M15.01M+6.66%+5.10%+4.64%+26.05%+14.81%+54.72%+5.87%--0.29%6.80Loss2.36%Metal Fabrication
ESABESAB Corp
117.180-0.800-0.68%262.06K30.66M118.170117.980118.800115.8507.08B6.63B60.45M56.56M-2.44%-2.83%-8.69%+13.74%+17.40%+39.24%-2.30%0.24%0.46%27.5134.882.50%Metal Fabrication
MECMayville Engineering
15.470-0.110-0.71%185.05K2.86M15.67015.58015.77515.050319.37M194.59M20.64M12.58M-1.21%-4.45%-9.74%-22.10%-15.05%+13.33%-1.59%--1.47%26.2240.714.65%Metal Fabrication
WORWorthington Enterprises
39.820-0.290-0.72%259.82K10.37M40.09040.11040.31539.5102.00B1.24B50.26M31.26M-0.60%-2.35%-2.05%+1.92%-18.51%-26.00%-0.72%1.23%0.83%47.4018.102.01%Metal Fabrication
CMPOCompoSecure
14.700-0.180-1.21%878.54K12.99M14.80014.88015.03014.5511.41B573.34M96.16M39.00M-6.07%-7.31%-9.03%+5.91%+92.16%+206.71%-4.11%--2.25%Loss15.313.22%Metal Fabrication
ATIATI Inc
55.520-0.800-1.42%902.67K50.21M56.39056.32056.82054.8447.92B7.84B142.64M141.27M+1.18%+1.95%-3.53%-11.79%-7.13%+31.97%+0.87%--0.64%21.3519.763.51%Metal Fabrication
APAmpco-Pittsburgh
2.290-0.040-1.72%31.23K73.63K2.3302.3302.4402.22046.02M34.03M20.09M14.86M+0.44%+15.66%+9.57%+30.86%+24.46%-12.26%+9.57%--0.21%LossLoss9.44%Metal Fabrication
CRSCarpenter Technology
181.130-3.640-1.97%595.85K107.48M184.040184.770184.550175.3409.03B8.80B49.84M48.60M+8.25%+6.57%-6.40%+11.48%+53.66%+185.05%+6.73%0.44%1.23%40.3448.954.99%Metal Fabrication
MLIMueller Industries
79.120-1.660-2.05%684.85K54.51M80.75080.78081.11179.0459.00B8.77B113.74M110.86M-0.81%-1.32%+0.51%+11.41%+23.45%+75.24%-0.30%0.95%0.62%15.3914.932.56%Metal Fabrication
PRLBProto Labs
38.100-1.150-2.93%143.18K5.47M38.85039.25039.20337.890933.83M928.35M24.51M24.37M-2.95%-6.43%-10.73%+36.41%+11.50%+5.48%-2.53%--0.59%40.5357.733.34%Metal Fabrication
IIINInsteel Industries
25.300-0.830-3.18%126.42K3.22M26.06026.13026.38125.270491.59M468.81M19.43M18.53M-5.60%-10.66%-14.24%-10.43%-18.71%-26.31%-6.33%0.47%0.68%25.5625.564.25%Metal Fabrication
TGTredegar
7.480-0.330-4.23%169.22K1.28M7.8207.8107.9207.371257.02M196.38M34.36M26.25M-1.06%-2.98%-2.48%+5.65%+32.16%+43.57%-2.60%--0.65%LossLoss7.03%Metal Fabrication
NWPXNorthwest Pipe Co
46.765-2.085-4.27%60.18K2.82M49.00048.85049.00045.930463.85M451.38M9.92M9.65M-3.76%-5.08%-16.00%+7.83%+27.56%+61.70%-3.10%--0.62%15.9122.386.29%Metal Fabrication
TPCSTechPrecision
3.240-0.160-4.71%28.38K94.85K3.4703.4003.4703.18031.16M28.16M9.62M8.69M-14.74%-11.72%-10.74%+3.13%-3.86%-28.16%-11.23%--0.33%LossLoss8.53%Metal Fabrication
MTENMingteng International
5.650-0.320-5.36%119.01K693.05K6.0105.9706.1405.48035.07M8.09M6.21M1.43M-9.60%-2.42%0.00%+29.00%+136.40%+41.25%-8.87%--8.31%51.8323.2511.06%Metal Fabrication

Comments

    $Aluminum (LIST2211.US)$ $Metal Fabrication (LIST2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
Read more