Metal Fabrication

Watchlist
  • 1931.248
  • -57.634-2.90%
Close Jul 24 16:00 ET
1990.437High1931.248Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MTENMingteng International
3.2200.507+18.70%344.96K1.09M2.7802.7133.6052.78019.99M4.61M6.21M1.43M+34.73%+35.86%-16.58%-18.49%-19.50%-19.50%-19.50%--24.08%13.2513.2530.41%Metal Fabrication
HIHOHighway Holdings
1.9400.070+3.74%45.16K85.16K1.8501.8701.9501.8508.54M4.66M4.40M2.40M-7.18%-7.62%-7.61%-8.06%+1.23%+0.17%-0.89%7.73%1.88%LossLoss5.35%Metal Fabrication
HAYNHaynes International
59.5900.090+0.15%50.75K3.02M59.46059.50059.75059.385761.73M739.95M12.78M12.42M+0.18%+0.47%+2.25%-0.82%+7.84%+22.06%+5.23%1.48%0.41%20.1318.280.61%Metal Fabrication
CMPOCompoSecure
8.070-0.080-0.98%318.89K2.57M8.1408.1508.1507.980231.47M154.09M28.68M19.09M+5.49%+7.60%+28.10%+21.10%+67.71%+17.40%+56.53%--1.67%7.918.412.09%Metal Fabrication
NWPXNorthwest Pipe Co
36.470-0.550-1.49%32.66K1.21M36.94037.02037.98036.443361.62M349.17M9.92M9.57M-0.52%+10.48%+9.13%+14.65%+20.09%+11.94%+20.52%--0.34%15.3217.454.15%Metal Fabrication
RYIRyerson
23.800-0.380-1.57%354.83K8.48M24.11024.18024.39023.590817.19M647.26M34.34M27.20M0.00%+25.86%+21.06%-21.72%-29.63%-41.98%-30.36%2.77%1.31%5.805.803.31%Metal Fabrication
MECMayville Engineering
18.680-0.330-1.74%158.01K2.97M19.03019.01019.50018.430383.44M224.46M20.53M12.02M+2.58%+13.42%+11.79%+32.86%+47.20%+59.11%+29.54%--1.32%44.4849.165.63%Metal Fabrication
TGTredegar
5.820-0.110-1.85%88.98K528.96K5.8905.9306.0955.780200.70M154.53M34.48M26.55M+2.83%+20.75%+32.88%-11.28%+23.04%-17.80%+7.58%2.23%0.34%LossLoss5.31%Metal Fabrication
MLIMueller Industries
65.630-1.260-1.88%1.04M69.09M66.66066.89067.78065.4107.46B7.26B113.60M110.62M+1.83%+14.64%+15.18%+14.89%+37.75%+62.85%+40.23%1.07%0.94%13.6012.383.54%Metal Fabrication
PRLBProto Labs
33.070-0.860-2.53%248.97K8.28M33.66033.93034.14033.070837.20M832.65M25.32M25.18M-3.22%+9.68%+10.42%+5.42%-8.37%-0.48%-15.12%--0.99%43.5150.113.15%Metal Fabrication
CRSCarpenter Technology
121.500-3.380-2.71%1.16M142.86M124.510124.880126.360121.5006.03B5.89B49.61M48.46M+2.80%+11.89%+18.99%+44.64%+97.78%+115.16%+72.60%0.66%2.39%46.20106.583.89%Metal Fabrication
IIINInsteel Industries
32.180-0.900-2.72%108.84K3.55M32.75033.08033.24032.110625.74M596.16M19.44M18.53M-0.22%+6.70%+7.27%-0.55%-6.90%+8.80%-15.80%0.37%0.59%30.9419.393.42%Metal Fabrication
TPCSTechPrecision
3.138-0.092-2.85%11.47K36.69K3.2303.2303.2303.13830.64M27.78M9.76M8.85M-6.88%-8.51%-4.03%-37.36%-17.42%-57.30%-39.42%--0.13%LossLoss2.85%Metal Fabrication
WORWorthington Enterprises
48.440-1.530-3.06%227.15K11.13M49.73049.97050.33048.4202.43B1.50B50.15M31.02M-1.68%+11.61%-3.43%-16.82%-14.60%+7.21%-15.36%2.29%0.73%22.0222.023.82%Metal Fabrication
GIFIGulf Island Fabrication
6.310-0.220-3.37%20.95K133.12K6.5306.5306.6206.230102.74M82.80M16.28M13.12M+0.48%+0.32%+1.94%-7.75%+40.22%+90.06%+45.73%--0.16%LossLoss5.97%Metal Fabrication
ESABESAB Corp
98.030-3.450-3.40%216.34K21.45M101.160101.480101.16097.8705.92B5.54B60.42M56.50M-1.94%+5.20%+4.34%-9.04%+14.16%+45.66%+13.33%0.24%0.38%25.6629.183.24%Metal Fabrication
ATIATI Inc
60.300-2.700-4.29%1.03M63.21M62.67063.00063.06060.2607.50B7.42B124.44M123.03M+0.87%+4.16%+9.32%+16.52%+47.54%+28.41%+32.61%--0.84%22.4221.464.44%Metal Fabrication
APAmpco-Pittsburgh
1.560-0.080-4.88%73.17K116.68K1.5901.6401.6311.56031.35M23.18M20.09M14.86M-15.22%+26.83%+91.22%-26.07%-38.34%-58.62%-42.86%--0.49%LossLoss4.31%Metal Fabrication
SGBXSafe & Green
2.0800-0.1100-5.02%33.27K72.28K2.20002.19002.24002.06002.80M1.79M1.34M859.83K-8.43%-7.56%-28.28%-29.40%-72.62%-80.70%-77.87%--3.87%LossLoss8.22%Metal Fabrication
TRSGTungray Technologies
3.022-0.278-8.42%24.20K74.87K3.1503.3003.1802.91049.43M4.09M16.35M1.35M-2.51%-11.89%-16.05%-58.31%-24.44%-24.44%-24.44%--1.79%53.9753.978.18%Metal Fabrication

News

Comments

    Aimee Shackleton
    Aimee Shackleton
    Dec 23, 2021 03:48
    $Aluminum(LIST2211.US)$ $Metal Fabrication(LIST2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
Read more