Metal Fabrication

Watchlist
  • 2171.361
  • +37.905+1.78%
Close Nov 1 16:00 ET
2174.363High2134.157Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRLBProto Labs
38.00010.600+38.69%1.56M57.17M33.75027.40038.23032.710955.61M950.20M25.15M25.01M+42.27%+30.54%+32.36%+33.94%+20.14%+19.91%-2.46%--6.25%40.4357.5820.15%Metal Fabrication
NWPXNorthwest Pipe Co
48.2203.330+7.42%70.19K3.34M44.88044.89048.32044.350478.28M462.14M9.92M9.58M+10.85%+5.98%+9.59%+22.70%+34.06%+69.31%+59.35%--0.73%16.4023.078.84%Metal Fabrication
TRSGTungray Technologies
2.3500.125+5.62%13.44K31.57K2.3202.2252.4602.26038.43M5.85M16.35M2.49M-6.00%-14.23%-6.00%-17.84%-60.77%-41.25%-41.25%--0.54%41.9641.968.99%Metal Fabrication
TGTredegar
8.1500.400+5.16%175.69K1.41M7.8407.7508.1607.790281.26M216.43M34.51M26.56M+6.26%+0.49%+12.10%+46.06%+26.16%+70.50%+50.65%--0.66%LossLoss4.77%Metal Fabrication
MECMayville Engineering
21.4901.020+4.98%460.51K9.95M20.58020.47023.02020.540443.11M259.23M20.62M12.06M+7.50%+3.62%+7.18%+13.94%+34.40%+77.16%+49.03%--3.82%41.3356.5512.12%Metal Fabrication
CRSCarpenter Technology
155.3605.860+3.92%759.56K116.06M150.650149.500155.450149.2507.74B7.55B49.84M48.62M-0.07%-1.87%-2.71%+11.42%+50.95%+135.07%+121.29%0.51%1.56%34.6041.994.15%Metal Fabrication
WORWorthington Enterprises
38.8200.520+1.36%170.57K6.61M38.56038.30038.95038.4731.95B1.21B50.26M31.23M0.00%-7.15%-7.24%-11.43%-33.75%+0.57%-31.90%2.47%0.55%51.7617.651.25%Metal Fabrication
ATIATI Inc
53.4200.710+1.35%1.96M104.24M53.39052.71054.21052.4507.62B7.54B142.64M141.19M-12.97%-15.37%-17.93%-13.91%-10.85%+28.11%+17.48%--1.39%20.5519.013.34%Metal Fabrication
IIINInsteel Industries
27.2500.280+1.04%94.95K2.58M27.13026.97027.38026.960530.07M504.95M19.45M18.53M-2.05%-0.37%-9.77%-12.21%-18.42%-1.33%-28.63%0.44%0.51%27.5327.531.56%Metal Fabrication
HAYNHaynes International
60.7100.350+0.58%205.47K12.44M60.21060.36060.83060.210776.18M754.41M12.79M12.43M+0.68%+1.23%+1.95%+2.30%+3.35%+31.09%+7.60%1.45%1.65%20.9318.621.03%Metal Fabrication
APAmpco-Pittsburgh
1.7600.010+0.57%20.37K34.92K1.7401.7501.7801.66235.37M26.16M20.09M14.86M-12.00%-10.66%-2.22%+29.41%-5.88%-34.81%-35.53%--0.14%LossLoss6.75%Metal Fabrication
ESABESAB Corp
123.4500.410+0.33%301.70K37.44M123.150123.040125.620123.1507.46B6.98B60.45M56.56M+12.19%+8.37%+19.68%+30.39%+14.05%+64.92%+42.83%0.23%0.53%28.9836.742.01%Metal Fabrication
HIHOHighway Holdings
1.902-0.008-0.40%8.45K16.07K1.8911.9101.9101.8908.37M4.57M4.40M2.40M+0.13%-2.44%+2.83%+4.50%-7.56%-0.22%-1.77%6.31%0.35%LossLoss1.05%Metal Fabrication
MLIMueller Industries
81.460-0.510-0.62%930.18K76.17M83.00081.97083.21081.3209.26B9.03B113.74M110.81M-0.48%+12.78%+12.14%+21.37%+40.72%+108.27%+74.58%0.92%0.84%15.8515.372.31%Metal Fabrication
CMPOCompoSecure
14.950-0.160-1.06%1.15M17.05M15.12015.11015.12014.5101.23B321.42M82.54M21.50M-1.64%-0.86%+7.32%+54.12%+139.06%+159.68%+189.97%--5.36%14.3815.574.04%Metal Fabrication
GIFIGulf Island Fabrication
5.440-0.070-1.27%16.67K91.12K5.4705.5105.5405.41189.85M82.52M16.52M15.17M-0.73%-3.20%-1.98%+0.37%-18.56%+36.68%+25.64%--0.11%LossLoss2.34%Metal Fabrication
RYIRyerson
21.500-0.290-1.33%257.97K5.53M21.91021.79022.17021.120684.71M529.06M31.85M24.61M-0.69%-0.92%+7.34%+14.02%-0.57%-23.47%-36.45%3.48%1.05%34.135.244.82%Metal Fabrication
TPCSTechPrecision
3.340-0.200-5.65%23.23K79.50K3.4703.5403.5753.34032.13M29.02M9.62M8.69M-11.64%-16.50%+4.70%-9.73%-20.29%-53.68%-35.52%--0.27%LossLoss6.64%Metal Fabrication
SGBXSafe & Green
0.8181-0.1220-12.98%578.99K491.60K0.94000.94010.96000.77131.66M1.18M2.03M1.44M-35.07%-32.95%-19.80%-18.89%-82.45%-89.54%-91.30%--40.22%LossLoss20.07%Metal Fabrication
MTENMingteng International
6.550-2.340-26.32%73.07K579.92K9.1108.8909.1106.49040.66M9.38M6.21M1.43M-16.48%+39.36%+46.53%+65.82%-0.91%+63.75%+63.75%--5.10%60.0926.9529.47%Metal Fabrication

Comments

    $Aluminum (LIST2211.US)$ $Metal Fabrication (LIST2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
Read more