Metal Fabrication

Watchlist
  • 2297.472
  • -10.779-0.47%
Close Nov 15 16:00 ET
2323.660High2295.729Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MTENMingteng International
6.2400.280+4.70%19.61K118.05K5.9005.9606.4605.78038.73M8.94M6.21M1.43M-10.86%-4.73%+32.77%+20.46%-2.00%+56.00%+56.00%--1.37%57.2525.6811.41%Metal Fabrication
TGTredegar
7.0800.160+2.31%193.82K1.37M7.0006.9207.1206.960243.28M186.96M34.36M26.41M-18.90%-13.13%-12.70%+25.31%+26.43%+45.08%+30.87%--0.73%LossLoss2.31%Metal Fabrication
CRSCarpenter Technology
175.5003.510+2.04%314.96K55.02M173.650171.990175.865171.6208.75B8.53B49.84M48.62M-0.94%+12.96%+10.85%+23.81%+56.61%+158.82%+149.98%0.46%0.65%39.0947.432.47%Metal Fabrication
RYIRyerson
24.6800.230+0.94%211.88K5.22M24.74024.45025.00024.290785.99M607.31M31.85M24.61M-2.76%+14.79%+13.73%+30.20%+2.13%-14.28%-27.05%3.03%0.86%39.176.022.90%Metal Fabrication
HAYNHaynes International
60.9300.310+0.51%484.42K29.52M60.96060.62060.96060.920778.99M757.09M12.79M12.43M+0.63%+0.36%+1.60%+2.26%+4.26%+20.71%+7.99%1.44%3.90%21.0118.690.07%Metal Fabrication
NWPXNorthwest Pipe Co
53.2500.120+0.23%34.20K1.82M53.15053.13053.51052.730528.17M510.34M9.92M9.58M+0.99%+10.43%+17.03%+22.16%+52.93%+95.84%+75.97%--0.36%18.1125.481.47%Metal Fabrication
HIHOHighway Holdings
2.000-0.001-0.03%7.35K14.70K1.9702.0012.0361.9708.80M4.81M4.40M2.40M+4.17%+5.13%+2.56%+10.46%-6.27%+8.65%+3.27%6.00%0.31%LossLoss3.28%Metal Fabrication
ATIATI Inc
56.170-0.020-0.04%1.26M70.52M56.35056.19056.98055.7608.01B7.93B142.64M141.19M-3.64%+5.15%-11.01%-13.77%-8.40%+26.54%+23.53%--0.89%21.6019.992.17%Metal Fabrication
IIINInsteel Industries
30.130-0.060-0.20%117.61K3.56M30.30030.19030.63030.125586.09M558.31M19.45M18.53M+0.90%+10.57%+10.16%-7.46%-4.71%-4.36%-21.09%0.40%0.64%30.4330.431.67%Metal Fabrication
CMPOCompoSecure
13.810-0.130-0.93%739.76K10.28M13.84013.94014.18013.6201.22B296.91M88.13M21.50M-0.93%-7.63%-8.42%+19.67%+111.16%+173.95%+167.86%--3.44%Loss14.394.02%Metal Fabrication
PRLBProto Labs
37.470-0.560-1.47%212.94K8.01M38.45038.03038.45037.380918.39M913.06M24.51M24.37M-3.85%-1.39%+28.72%+25.03%+21.22%+5.13%-3.82%--0.87%39.8656.772.81%Metal Fabrication
MLIMueller Industries
88.680-1.470-1.63%719.09K64.07M90.58090.15091.00088.59010.09B9.83B113.74M110.86M-6.06%+8.86%+22.77%+28.68%+57.07%+117.25%+90.06%0.85%0.65%17.2516.732.67%Metal Fabrication
WORWorthington Enterprises
40.070-0.670-1.64%157.08K6.32M40.91040.74040.91039.9902.01B1.25B50.26M31.26M-5.50%+3.22%-4.16%-10.43%-29.40%-0.31%-29.71%2.40%0.50%53.4318.212.26%Metal Fabrication
ESABESAB Corp
124.110-2.330-1.84%289.37K36.09M126.530126.440126.655123.7607.50B7.02B60.45M56.56M-5.42%+0.53%+8.94%+23.46%+22.38%+57.27%+43.59%0.23%0.51%29.1336.942.29%Metal Fabrication
SGBXSafe & Green
0.6062-0.0124-2.00%190.95K124.23K0.60000.61860.70950.57601.37M1.03M2.25M1.70M-12.64%-25.90%-50.31%-42.27%-85.67%-96.11%-93.55%--11.26%LossLoss21.58%Metal Fabrication
MECMayville Engineering
16.810-0.410-2.38%113.05K1.93M17.34017.22017.35016.800347.03M203.03M20.64M12.08M-1.98%-21.78%-18.95%-11.34%+4.87%+29.81%+16.57%--0.94%28.4944.243.19%Metal Fabrication
GIFIGulf Island Fabrication
6.800-0.290-4.09%27.63K190.00K7.0007.0907.0486.760111.20M102.03M16.35M15.01M+3.98%+25.00%+21.00%+21.43%-3.27%+62.29%+57.04%--0.18%6.42Loss4.06%Metal Fabrication
TRSGTungray Technologies
2.150-0.130-5.70%1.29K2.76K2.1602.2802.1602.12235.16M5.35M16.35M2.49M-6.52%-8.51%-21.53%-25.86%-49.65%-46.25%-46.25%--0.05%38.3938.391.68%Metal Fabrication
APAmpco-Pittsburgh
1.660-0.120-6.74%66.39K113.16K1.7801.7801.7901.63033.36M24.67M20.09M14.86M-16.58%-5.68%-15.74%-13.99%+16.08%-39.42%-39.19%--0.45%LossLoss8.99%Metal Fabrication
TPCSTechPrecision
3.100-0.329-9.59%48.23K153.82K3.4803.4293.4803.06029.81M26.93M9.62M8.69M-4.62%-7.19%-22.50%-16.22%-16.22%-55.40%-40.15%--0.56%LossLoss12.25%Metal Fabrication

Comments

    $Aluminum (LIST2211.US)$ $Metal Fabrication (LIST2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
Read more