Metal Fabrication

Watchlist
  • 2000.517
  • +16.098+0.81%
Close Aug 14 16:00 ET
2008.313High1975.526Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
APAmpco-Pittsburgh
1.7400.230+15.23%324.45K529.54K1.4701.5101.7601.43034.96M25.86M20.09M14.86M+35.94%+10.13%-5.43%+15.23%-30.12%-45.79%-36.26%--2.18%LossLoss21.85%Metal Fabrication
NWPXNorthwest Pipe Co
40.8501.390+3.52%76.22K3.13M40.00039.46041.87039.740405.18M391.24M9.92M9.58M+5.61%+7.08%+11.43%+14.39%+41.01%+28.86%+35.00%--0.80%16.3419.555.40%Metal Fabrication
ESABESAB Corp
97.6002.540+2.67%285.44K27.79M95.97095.06098.10095.3005.90B5.52B60.44M56.51M+4.93%-3.94%-2.37%-9.58%+4.18%+40.75%+12.84%0.27%0.51%23.8629.052.95%Metal Fabrication
CRSCarpenter Technology
143.1502.360+1.68%661.03K94.34M141.400140.790143.630138.9307.15B6.97B49.95M48.71M+6.81%-1.86%+21.12%+30.34%+121.00%+148.29%+103.35%0.56%1.36%38.6938.693.34%Metal Fabrication
RYIRyerson
18.1800.160+0.89%425.80K7.64M18.00018.02018.19017.570603.61M473.80M33.20M26.06M-5.66%-23.58%-23.61%-20.11%-42.73%-37.27%-46.81%4.09%1.63%9.884.433.44%Metal Fabrication
HIHOHighway Holdings
1.8300.015+0.83%12.74K23.63K1.8101.8151.9001.8008.06M4.40M4.40M2.40M-0.54%0.00%-12.44%-14.49%-9.15%-8.66%-6.51%5.46%0.53%LossLoss5.51%Metal Fabrication
ATIATI Inc
63.4600.490+0.78%779.05K49.32M63.23062.97063.75062.5107.90B7.81B124.46M123.06M+6.87%-6.28%+6.16%+5.29%+36.59%+44.56%+39.56%--0.63%23.9522.581.97%Metal Fabrication
CMPOCompoSecure
11.0700.085+0.77%1.16M12.79M11.18010.98511.20010.820332.11M225.96M30.00M20.41M+47.40%+35.83%+44.71%+67.47%+141.56%+78.38%+114.72%--5.68%10.6411.533.46%Metal Fabrication
PRLBProto Labs
29.2900.180+0.62%287.77K8.47M29.22029.11030.09028.780736.57M732.54M25.15M25.01M+6.16%-15.88%-14.28%-10.76%-19.60%+2.81%-24.82%--1.15%30.8344.384.50%Metal Fabrication
HAYNHaynes International
59.560-0.100-0.17%48.01K2.86M59.77059.66059.77059.500761.48M739.70M12.79M12.42M+0.25%+0.02%+0.13%+0.90%+0.43%+27.01%+5.18%1.48%0.39%20.5418.270.45%Metal Fabrication
MLIMueller Industries
67.420-0.300-0.44%645.56K43.68M68.10067.72068.36067.2707.64B7.43B113.32M110.19M+1.61%-4.96%+4.61%+17.65%+42.58%+79.75%+44.06%1.04%0.59%13.9612.721.61%Metal Fabrication
TGTredegar
5.460-0.030-0.55%56.13K308.57K5.5405.4905.5805.460188.43M145.11M34.51M26.58M+1.30%-4.38%-3.53%+2.06%+24.66%+7.48%+0.92%--0.21%LossLoss2.19%Metal Fabrication
IIINInsteel Industries
31.710-0.230-0.72%57.11K1.81M32.18031.94032.18031.200616.60M587.45M19.44M18.53M+2.62%-7.42%-1.67%-2.81%-8.84%+10.26%-17.03%0.38%0.31%30.4919.103.07%Metal Fabrication
WORWorthington Enterprises
43.210-0.510-1.17%153.75K6.65M43.96043.72043.96043.0002.16B1.34B50.05M30.91M-2.00%-13.42%-12.30%-25.75%-30.13%-1.12%-24.50%2.57%0.50%19.6419.642.20%Metal Fabrication
MECMayville Engineering
18.820-0.390-2.03%172.36K3.25M19.40019.21019.40018.640388.06M227.57M20.62M12.09M+1.67%-1.52%+3.35%+21.42%+61.82%+60.44%+30.51%--1.43%36.1949.533.96%Metal Fabrication
MTENMingteng International
4.480-0.100-2.18%42.91K193.24K4.4054.5804.7004.37527.81M6.42M6.21M1.43M+13.99%+20.43%+87.45%-21.54%+12.00%+12.00%+12.00%--3.00%18.4418.447.10%Metal Fabrication
TPCSTechPrecision
3.945-0.095-2.35%1.76K7.05K4.1404.0404.1403.87038.52M34.93M9.76M8.85M+8.38%-0.13%+17.06%+0.90%+28.50%-46.11%-23.84%--0.02%LossLoss6.68%Metal Fabrication
GIFIGulf Island Fabrication
5.440-0.150-2.68%29.97K163.75K5.5905.5905.5905.38089.85M82.52M16.52M15.17M+0.74%-12.82%-13.38%-19.41%+26.81%+60.47%+25.64%--0.20%LossLoss3.76%Metal Fabrication
SGBXSafe & Green
1.0900-0.0600-5.22%151.03K181.24K1.22001.15001.29001.01002.21M1.57M2.03M1.44M+9.05%-47.59%-52.01%-78.50%-80.67%-89.43%-88.40%--10.49%LossLoss24.35%Metal Fabrication
TRSGTungray Technologies
2.650-0.180-6.36%355.00952.002.6502.8302.6502.65043.34M3.59M16.35M1.35M-7.36%-5.69%-14.52%-53.59%-33.75%-33.75%-33.75%--0.03%47.3247.320.00%Metal Fabrication

Comments

    $Aluminum (BK2211)$ $Metal Fabrication (BK2270)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
Read more