Metal Fabrication

Watchlist
  • 2391.097
  • +9.507+0.40%
Close Nov 8 16:00 ET
2404.006High2364.975Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MECMayville Engineering
17.1500.690+4.19%348.99K6.01M16.77016.46017.62016.480354.05M207.30M20.64M12.09M-20.20%-14.21%-18.33%-11.69%+9.38%+50.31%+18.93%--2.89%29.0745.136.93%Metal Fabrication
APAmpco-Pittsburgh
1.9900.070+3.65%98.12K195.00K1.9701.9202.0201.89039.99M29.58M20.09M14.86M+13.07%-0.50%+11.80%+6.99%+33.56%-26.02%-27.11%--0.66%LossLoss6.77%Metal Fabrication
MTENMingteng International
7.0000.200+2.94%306.35K2.21M6.8006.8008.0006.00043.45M10.03M6.21M1.43M+6.87%-10.74%+55.90%+43.44%+21.32%+75.00%+75.00%--21.39%64.2228.8129.41%Metal Fabrication
IIINInsteel Industries
29.8600.570+1.95%120.71K3.59M29.37029.29029.90029.370580.84M553.31M19.45M18.53M+9.58%+7.33%+0.67%-8.12%-7.63%+8.30%-21.80%0.40%0.65%30.1630.161.81%Metal Fabrication
ATIATI Inc
58.2900.960+1.67%1.65M96.04M57.38057.33058.59057.0508.31B8.23B142.64M141.19M+9.12%-5.03%-8.29%-9.32%-4.02%+33.42%+28.19%--1.17%22.4220.742.69%Metal Fabrication
CRSCarpenter Technology
177.1602.360+1.35%517.20K91.40M174.960174.800178.880173.8608.83B8.61B49.84M48.62M+14.03%+13.95%+9.50%+23.81%+61.82%+167.81%+152.34%0.45%1.06%39.4647.882.87%Metal Fabrication
MLIMueller Industries
94.4000.890+0.95%677.75K63.91M93.40093.51095.09092.64510.74B10.46B113.74M110.86M+15.89%+15.33%+29.60%+38.33%+62.71%+150.05%+102.32%0.79%0.61%18.3717.812.62%Metal Fabrication
PRLBProto Labs
38.9700.360+0.93%374.81K14.55M38.89038.61039.90538.310955.16M949.61M24.51M24.37M+2.55%+45.90%+37.03%+29.90%+22.51%+12.70%+0.03%--1.54%41.4659.054.13%Metal Fabrication
NWPXNorthwest Pipe Co
52.7300.390+0.75%56.01K2.95M52.49052.34053.00052.030523.01M505.36M9.92M9.58M+9.35%+21.22%+17.67%+25.43%+48.45%+100.49%+74.26%--0.58%17.9425.231.85%Metal Fabrication
TGTredegar
8.7300.040+0.46%104.99K907.97K8.7008.6908.7308.580301.28M231.84M34.51M26.56M+7.12%+13.82%+21.25%+55.06%+64.10%+97.96%+61.37%--0.40%LossLoss1.73%Metal Fabrication
HIHOHighway Holdings
1.9200.009+0.46%4.02K7.64K1.8921.9111.9201.8908.45M4.62M4.40M2.40M+0.92%+1.05%-1.54%+4.89%-8.85%+1.19%-0.87%6.25%0.17%LossLoss1.57%Metal Fabrication
HAYNHaynes International
60.5500.070+0.12%144.99K8.78M60.49060.48060.65060.490774.13M752.37M12.79M12.43M-0.26%+0.41%+1.17%+1.66%+3.48%+29.89%+7.32%1.45%1.17%20.8818.570.27%Metal Fabrication
WORWorthington Enterprises
42.400-0.040-0.09%213.54K9.06M42.29042.44042.89041.9922.13B1.33B50.26M31.28M+9.22%+9.22%+5.26%-4.11%-26.63%+10.02%-25.63%2.26%0.68%56.5319.272.12%Metal Fabrication
RYIRyerson
25.380-0.040-0.16%166.27K4.22M25.24025.42025.70024.965808.28M624.53M31.85M24.61M+18.05%+17.23%+18.93%+35.02%+9.80%-7.16%-24.98%2.95%0.68%40.296.192.89%Metal Fabrication
ESABESAB Corp
131.220-1.160-0.88%258.32K33.97M132.840132.380133.855130.5107.93B7.42B60.45M56.56M+6.29%+19.25%+22.78%+31.90%+21.54%+70.90%+51.82%0.21%0.46%30.8039.052.53%Metal Fabrication
GIFIGulf Island Fabrication
6.540-0.400-5.76%91.60K616.33K6.9406.9406.9406.460106.95M98.13M16.35M15.01M+20.22%+19.34%+16.99%+12.37%-2.10%+61.88%+51.04%--0.61%6.17Loss6.92%Metal Fabrication
TPCSTechPrecision
3.250-0.250-7.14%111.22K349.30K3.3403.5003.3702.95031.26M28.23M9.62M8.69M-2.69%-14.02%-1.52%-17.09%-9.47%-54.48%-37.26%--1.28%LossLoss12.00%Metal Fabrication
TRSGTungray Technologies
2.300-0.200-8.00%9.87K22.95K2.3702.5002.4502.21037.61M5.73M16.35M2.49M-2.13%-8.00%-9.45%-14.85%-58.26%-42.50%-42.50%--0.40%41.0741.079.60%Metal Fabrication
CMPOCompoSecure
13.940-1.690-10.81%4.02M56.05M12.70015.63015.17012.5001.15B299.70M82.54M21.50M-6.76%-8.29%-2.52%+26.55%+108.06%+184.06%+170.38%--18.71%13.4014.5217.08%Metal Fabrication
SGBXSafe & Green
0.6939-0.0851-10.92%769.59K560.48K0.76000.77900.77840.69011.56M1.16M2.25M1.67M-15.18%-44.93%-30.61%-30.61%-86.83%-91.82%-92.62%--46.18%LossLoss11.34%Metal Fabrication

Comments

    $Aluminum (LIST2211.US)$ $Metal Fabrication (LIST2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
Read more