Metal Fabrication

Watchlist
  • 2031.029
  • +99.781+5.17%
Close Jul 25 16:00 ET
2075.086High1942.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TPCSTechPrecision
3.5700.432+13.76%30.72K102.76K3.2703.1383.6203.14034.86M31.61M9.76M8.85M+8.18%+3.48%+7.85%-25.62%-6.05%-51.16%-31.08%--0.35%LossLoss15.30%Metal Fabrication
CRSCarpenter Technology
134.76013.260+10.91%2.37M324.49M132.690121.500144.400128.5006.69B6.53B49.61M48.46M+14.20%+23.09%+27.01%+60.95%+122.36%+131.75%+91.44%0.59%4.88%36.4236.4213.09%Metal Fabrication
SGBXSafe & Green
2.28000.2000+9.62%234.36K552.23K2.08002.08002.57002.08003.07M1.96M1.34M859.83K+2.24%-5.00%-25.25%-19.15%-71.12%-78.38%-75.74%--27.26%LossLoss23.56%Metal Fabrication
MTENMingteng International
3.4800.260+8.08%207.47K698.95K3.4203.2203.5903.03021.60M4.99M6.21M1.43M+41.47%+42.04%-10.99%-13.65%-13.00%-13.00%-13.00%--14.48%14.3214.3217.39%Metal Fabrication
ATIATI Inc
64.2803.980+6.60%1.90M122.53M62.23060.30065.62061.5408.00B7.91B124.44M123.03M+8.84%+11.08%+14.23%+23.85%+66.74%+38.39%+41.37%--1.55%23.9022.886.77%Metal Fabrication
RYIRyerson
25.2701.470+6.18%348.04K8.77M24.07023.80025.62023.910867.66M687.24M34.34M27.20M+6.53%+21.14%+26.67%-17.07%-26.28%-38.47%-26.06%2.91%1.28%9.686.167.19%Metal Fabrication
APAmpco-Pittsburgh
1.6500.090+5.77%199.21K328.99K1.5601.5601.6901.56033.16M24.52M20.09M14.86M+6.45%+13.01%+111.48%-23.26%-35.04%-53.52%-39.56%--1.34%LossLoss8.33%Metal Fabrication
PRLBProto Labs
34.4101.340+4.05%252.43K8.68M33.21033.07034.82033.090871.13M866.38M25.32M25.18M+4.75%+9.80%+14.36%+9.73%-5.98%+5.52%-11.68%--1.00%45.2852.145.23%Metal Fabrication
MLIMueller Industries
68.2002.570+3.92%936.03K63.62M65.97065.63068.94065.9607.73B7.53B113.32M110.34M+7.54%+15.01%+22.05%+17.87%+38.84%+72.41%+45.73%1.03%0.85%14.1212.874.54%Metal Fabrication
TGTredegar
6.0300.210+3.61%75.51K456.82K5.9105.8206.1755.845207.94M160.11M34.48M26.55M+5.60%+18.24%+37.67%-8.36%+25.10%-11.06%+11.46%2.16%0.28%LossLoss5.67%Metal Fabrication
IIINInsteel Industries
33.2901.110+3.45%92.17K3.06M32.42032.18033.60032.420647.32M616.72M19.44M18.53M+0.27%+4.72%+9.47%+3.26%-5.44%+13.41%-12.90%0.36%0.50%32.0120.053.67%Metal Fabrication
WORWorthington Enterprises
50.0801.640+3.39%206.25K10.36M48.81048.44050.88048.4502.51B1.55B50.15M31.02M+1.44%+7.75%+3.36%-13.78%-14.60%+12.15%-12.49%2.22%0.67%22.7622.765.02%Metal Fabrication
MECMayville Engineering
19.0700.390+2.09%96.14K1.83M18.76018.68019.24018.650391.45M229.15M20.53M12.02M+2.91%+9.91%+16.71%+36.31%+48.40%+60.93%+32.25%--0.80%45.4050.183.16%Metal Fabrication
NWPXNorthwest Pipe Co
37.1900.720+1.97%43.09K1.61M36.83036.47037.98036.680368.76M356.06M9.92M9.57M+1.42%+7.58%+11.92%+15.75%+21.58%+14.64%+22.90%--0.45%15.6317.793.57%Metal Fabrication
ESABESAB Corp
99.4201.390+1.42%224.34K22.35M97.83098.030101.02097.0606.01B5.62B60.42M56.50M+1.38%+3.85%+4.20%-7.74%+14.03%+47.66%+14.94%0.24%0.40%26.0329.594.04%Metal Fabrication
GIFIGulf Island Fabrication
6.3600.050+0.79%17.06K108.53K6.3906.3106.4506.220103.56M83.46M16.28M13.12M+4.26%+2.42%+3.25%-13.23%+38.86%+93.31%+46.88%--0.13%LossLoss3.65%Metal Fabrication
CMPOCompoSecure
8.1100.040+0.50%204.21K1.66M8.1108.0708.1857.980232.62M154.85M28.68M19.09M+5.46%+8.13%+27.52%+20.83%+69.21%+17.00%+57.30%--1.07%7.958.452.54%Metal Fabrication
HAYNHaynes International
59.460-0.130-0.22%78.82K4.71M59.74059.59060.29059.400760.07M738.34M12.78M12.42M+0.03%+0.37%+1.85%-1.07%+7.43%+23.46%+5.00%1.48%0.64%20.0918.241.49%Metal Fabrication
HIHOHighway Holdings
1.910-0.030-1.55%4.21K8.02K1.9101.9401.9101.9008.41M4.59M4.40M2.40M-12.39%-8.99%-7.73%-9.91%-4.24%-2.81%-2.43%7.85%0.18%LossLoss0.52%Metal Fabrication
TRSGTungray Technologies
2.950-0.072-2.39%7.76K23.08K3.0503.0223.0502.95048.24M3.99M16.35M1.35M-11.94%-12.61%-9.79%-60.35%-26.25%-26.25%-26.25%--0.57%52.6852.683.31%Metal Fabrication

Comments

    $Aluminum(LIST2211.US)$ $Metal Fabrication(LIST2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
Read more