Metal Fabrication

Watchlist
  • 2140.533
  • +26.245+1.24%
Close Sep 27 16:00 ET
2171.422High2121.308Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MECMayville Engineering
21.4601.220+6.03%407.77K8.67M20.24020.24022.07020.240442.50M258.87M20.62M12.06M+7.62%+11.65%+10.56%+30.93%+54.50%+95.62%+48.82%--3.38%41.2756.479.04%Metal Fabrication
NWPXNorthwest Pipe Co
45.4702.420+5.62%78.59K3.55M43.20043.05045.75043.200451.00M435.73M9.92M9.58M+4.34%+7.72%+2.64%+36.79%+31.91%+50.71%+50.26%--0.82%18.1921.765.92%Metal Fabrication
CMPOCompoSecure
13.8200.590+4.46%694.12K9.50M13.31013.23013.82013.2851.14B354.64M82.54M25.66M+2.67%+11.54%+17.72%+97.43%+108.57%+124.42%+168.06%--2.71%13.2914.404.05%Metal Fabrication
MTENMingteng International
4.6840.174+3.85%34.48K159.43K4.5004.5104.7824.47029.07M6.71M6.21M1.43M+1.60%+7.18%-8.34%+95.15%+17.09%+17.09%+17.09%--2.41%19.2719.276.92%Metal Fabrication
RYIRyerson
19.9000.520+2.68%252.19K5.03M19.68019.38020.30019.680660.71M516.68M33.20M25.96M+0.76%+5.07%+0.88%+1.08%-40.37%-29.43%-41.18%3.73%0.97%10.824.853.20%Metal Fabrication
WORWorthington Enterprises
40.8300.760+1.90%356.83K14.63M40.74040.07041.94540.5402.05B1.26B50.13M30.96M-11.01%-9.75%-10.06%-11.28%-32.83%+8.71%-28.38%2.35%1.15%54.4418.563.51%Metal Fabrication
CRSCarpenter Technology
159.0102.900+1.86%343.60K54.51M157.430156.110160.150156.3007.94B7.75B49.95M48.73M+1.51%+11.66%+11.47%+49.46%+98.02%+139.07%+126.20%0.50%0.71%42.9842.982.47%Metal Fabrication
TGTredegar
7.2500.120+1.68%120.75K879.61K7.1907.1307.4507.190250.20M192.66M34.51M26.57M+2.69%+12.93%+21.85%+53.60%+12.23%+34.01%+34.01%--0.45%LossLoss3.65%Metal Fabrication
IIINInsteel Industries
30.8800.510+1.68%88.02K2.72M30.79030.37031.40030.590600.46M572.21M19.44M18.53M-0.16%-2.43%-9.35%+2.42%-16.20%+2.55%-19.12%0.39%0.48%29.6918.602.67%Metal Fabrication
GIFIGulf Island Fabrication
5.4000.080+1.50%47.27K259.13K5.3205.3205.6005.31089.19M81.91M16.52M15.17M-3.40%+1.89%-7.85%-14.56%-18.80%+65.14%+24.71%--0.31%LossLoss5.45%Metal Fabrication
ATIATI Inc
66.2700.950+1.45%1.60M106.50M66.20065.32067.39065.6208.25B8.15B124.46M122.98M+3.81%+7.29%+2.73%+15.39%+27.96%+61.04%+45.74%--1.30%25.0123.582.71%Metal Fabrication
PRLBProto Labs
29.4200.340+1.17%165.04K4.84M29.46029.08029.88028.970739.84M735.66M25.15M25.01M+0.20%-0.51%-2.03%-4.08%-13.22%+11.44%-24.49%--0.66%30.9744.583.13%Metal Fabrication
MLIMueller Industries
72.1000.500+0.70%651.99K47.17M72.24071.60073.63571.6808.17B7.96B113.32M110.40M-0.63%+2.62%+1.34%+27.25%+34.38%+94.59%+54.52%0.97%0.59%14.9313.602.73%Metal Fabrication
HIHOHighway Holdings
1.9230.013+0.69%9.11K17.38K1.9101.9101.9501.8608.47M4.62M4.40M2.40M+1.76%+3.96%+5.09%-7.15%-8.52%+1.81%-1.75%5.20%0.38%LossLoss4.71%Metal Fabrication
TPCSTechPrecision
3.1300.020+0.64%10.12K31.27K3.0803.1103.1583.06030.11M27.32M9.62M8.73M-2.80%-7.40%-10.57%-9.54%-38.87%-56.89%-39.58%--0.12%LossLoss3.15%Metal Fabrication
HAYNHaynes International
59.160-0.040-0.07%77.09K4.56M59.10059.20059.28059.020756.36M735.75M12.79M12.44M+0.48%-0.40%-1.63%+0.88%-1.47%+29.17%+4.86%1.49%0.62%20.4018.150.44%Metal Fabrication
SGBXSafe & Green
0.9685-0.0014-0.14%17.94K17.19K0.94250.96990.97000.93001.96M1.39M2.03M1.44M-2.17%-5.51%-14.29%-62.75%-71.51%-91.93%-89.70%--1.25%LossLoss4.12%Metal Fabrication
ESABESAB Corp
106.510-0.440-0.41%148.42K15.92M107.900106.950109.100106.0206.44B6.02B60.44M56.54M+0.94%+7.82%+3.26%+14.34%-6.31%+52.11%+23.23%0.24%0.26%26.0431.702.88%Metal Fabrication
APAmpco-Pittsburgh
2.040-0.030-1.45%21.78K44.77K2.0802.0702.0872.02040.99M30.32M20.09M14.86M-3.32%+3.03%+2.51%+171.53%-13.19%-22.43%-25.27%--0.15%LossLoss3.22%Metal Fabrication
TRSGTungray Technologies
2.550-0.180-6.59%7.63K19.82K2.6002.7302.6502.51041.70M3.45M16.35M1.35M-7.94%-4.24%-9.25%-35.44%-36.25%-36.25%-36.25%--0.56%45.5445.545.13%Metal Fabrication

Comments

    $Aluminum (LIST2211.US)$ $Metal Fabrication (LIST2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
Read more