Metal Fabrication

Watchlist
  • 1958.759
  • +43.444+2.27%
Trading Aug 8 13:14 ET
1965.463High1927.974Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CMPOCompoSecure
8.8601.350+17.98%3.21M29.23M9.1007.5109.6608.580264.45M179.49M29.85M20.26M+11.73%+9.25%+18.13%+41.68%+79.84%+35.87%+71.85%--15.85%8.529.2314.38%Metal Fabrication
APAmpco-Pittsburgh
1.3500.070+5.47%83.49K112.48K1.3301.2801.4001.30027.13M20.06M20.09M14.86M-11.18%-18.18%-7.53%-27.81%-47.27%-57.55%-50.55%--0.56%LossLoss7.80%Metal Fabrication
ATIATI Inc
61.8952.515+4.24%341.82K20.93M60.01059.38061.95059.7307.70B7.62B124.46M123.06M-6.80%-3.71%+6.96%+3.30%+32.79%+40.16%+36.12%--0.28%23.3622.033.74%Metal Fabrication
TGTredegar
5.5600.170+3.15%58.75K323.89K5.3805.3905.5805.380191.88M147.77M34.51M26.58M+0.18%-7.79%+9.02%-13.93%+16.32%+6.11%+2.77%2.34%0.22%LossLoss3.71%Metal Fabrication
HIHOHighway Holdings
1.8900.050+2.72%1.12K2.12K1.8801.8401.8901.8808.32M4.54M4.40M2.40M+1.72%-1.05%-9.94%-9.13%-8.82%-1.93%-3.45%7.94%0.05%LossLoss0.54%Metal Fabrication
CRSCarpenter Technology
137.6503.630+2.71%146.07K20.05M135.860134.020138.705134.3506.83B6.66B49.61M48.38M-4.37%+2.14%+25.73%+33.38%+108.37%+142.06%+95.54%0.58%0.30%37.2037.203.25%Metal Fabrication
ESABESAB Corp
95.1152.105+2.26%44.34K4.22M94.72093.01095.91093.9605.75B5.38B60.44M56.51M-3.18%-4.33%-0.64%-12.20%+1.49%+34.19%+9.96%0.27%0.08%23.2628.312.10%Metal Fabrication
SGBXSafe & Green
1.02010.0206+2.06%41.90K42.28K1.00000.99951.04000.98001.37M951.27K1.34M932.53K-40.35%-55.26%-57.50%-78.11%-85.20%-90.54%-89.15%--4.49%LossLoss6.00%Metal Fabrication
PRLBProto Labs
28.0700.480+1.74%63.45K1.79M28.10027.59028.48527.890705.89M702.03M25.15M25.01M-16.28%-18.42%-10.43%-11.26%-23.87%-1.16%-27.95%--0.25%29.5542.532.16%Metal Fabrication
MECMayville Engineering
18.8300.320+1.73%39.98K754.88K18.85018.51019.16518.700388.27M227.69M20.62M12.09M0.00%-1.26%+8.53%+17.76%+45.74%+53.84%+30.58%--0.33%36.2149.552.51%Metal Fabrication
TPCSTechPrecision
3.7000.060+1.65%114.41K427.80K3.4803.6403.9503.48036.13M32.76M9.76M8.85M-5.13%+3.64%+7.25%-11.69%+5.41%-49.18%-28.57%--1.29%LossLoss12.91%Metal Fabrication
MLIMueller Industries
67.0450.695+1.05%158.01K10.63M67.54066.35067.66566.5007.60B7.40B113.32M110.34M-2.32%-1.69%+13.06%+15.47%+33.54%+73.82%+43.26%1.04%0.14%13.8812.651.76%Metal Fabrication
NWPXNorthwest Pipe Co
38.8400.160+0.41%11.15K434.01K38.56038.68039.32038.540385.24M371.99M9.92M9.58M+2.29%+4.44%+12.35%+7.98%+29.51%+25.78%+28.35%--0.12%15.5418.582.02%Metal Fabrication
IIINInsteel Industries
30.9850.085+0.28%13.66K426.18K31.36030.90031.57030.905602.50M574.02M19.44M18.53M-6.28%-6.92%-2.53%-7.33%-14.04%+5.99%-18.93%0.39%0.07%29.7918.672.15%Metal Fabrication
GIFIGulf Island Fabrication
5.4100.010+0.19%57.45K309.84K5.3505.4005.6005.30089.35M82.06M16.52M15.17M-14.40%-14.94%-12.88%-19.01%+16.85%+46.61%+24.94%--0.38%LossLoss5.56%Metal Fabrication
HAYNHaynes International
59.4500.040+0.07%20.50K1.22M59.57059.41059.64059.360760.07M738.34M12.79M12.42M-0.35%-0.02%+0.35%+0.83%+0.33%+21.36%+4.99%1.48%0.17%20.5018.240.47%Metal Fabrication
TRSGTungray Technologies
2.8600.0000.00%4.0011.002.9302.8600.0000.00046.78M3.87M16.35M1.35M+3.64%-3.04%-15.26%-52.25%-28.49%-28.49%-28.49%--0.00%51.0851.080.00%Metal Fabrication
WORWorthington Enterprises
44.060-0.030-0.07%52.97K2.35M44.56044.09044.93043.9202.20B1.36B50.05M30.91M-7.65%-12.02%-5.21%-25.09%-29.11%+3.28%-23.01%2.52%0.17%20.0320.032.29%Metal Fabrication
RYIRyerson
19.240-0.030-0.16%199.57K3.87M19.49019.27019.87019.050638.80M501.43M33.20M26.06M-8.34%-23.86%-7.77%-11.93%-45.08%-32.13%-43.71%3.86%0.77%10.464.694.26%Metal Fabrication
MTENMingteng International
3.912-0.018-0.47%27.97K112.91K3.9403.9304.2003.80224.28M5.60M6.21M1.43M+3.48%+12.40%+59.66%-40.82%-2.21%-2.21%-2.21%--1.95%16.1016.1010.12%Metal Fabrication

Comments

    $Aluminum (BK2211)$ $Metal Fabrication (BK2270)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
Read more