Rental & Leasing Services

Watchlist
  • 2274.298
  • +18.196+0.81%
Close Nov 29 13:00 ET
2290.316High2265.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.8800.280+10.77%221.11K635.31K2.6902.6003.0702.6500000+23.61%+35.21%+22.55%+19.01%-32.08%-56.69%-47.45%--0.00%0.000.0016.15%Rental & Leasing Services
PONYPony AI
13.0201.020+8.50%2.33M30.25M12.94012.00013.70012.5005.06B260.40M388.49M20.00M+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%--11.68%LossLoss10.00%Rental & Leasing Services
FPAYFlexshopper
1.9800.130+7.03%437.47K887.12K1.8901.8502.1701.88542.49M20.16M21.46M10.18M+19.28%+36.55%+59.68%+83.33%+70.69%+34.69%+18.56%--4.30%LossLoss15.41%Rental & Leasing Services
HTZHertz Global
4.9200.300+6.49%7.13M36.11M4.7104.6205.3154.6801.51B594.01M306.69M120.73M+26.64%+19.71%+76.98%+74.47%+34.61%-46.46%-52.65%--5.90%Loss3.5413.75%Rental & Leasing Services
MWGMulti Ways
0.26990.0134+5.22%81.03K21.12K0.25130.25650.26990.25008.32M2.77M30.84M10.26M+9.76%+3.02%+1.73%-35.58%-22.89%-0.77%+20.12%--0.79%4.654.657.76%Rental & Leasing Services
WLFCWillis Lease Finance
218.0705.930+2.80%21.08K4.57M214.270212.140218.070214.2701.44B531.57M6.60M2.44M+9.51%+8.49%+20.41%+115.89%+250.28%+389.63%+354.87%0.11%0.87%15.4735.001.79%Rental & Leasing Services
ALTGAlta Equipment
7.9100.170+2.20%92.15K723.71K7.7507.7407.9907.660263.06M146.77M33.26M18.55M+5.33%+10.74%+22.66%+20.08%-9.41%-20.95%-34.12%2.88%0.50%Loss43.944.26%Rental & Leasing Services
FTAIFTAI Aviation
168.8203.500+2.12%358.89K60.53M167.800165.320170.050166.52017.31B17.08B102.55M101.15M-3.51%+7.09%+25.85%+42.37%+100.03%+307.08%+270.61%0.71%0.36%Loss80.012.14%Rental & Leasing Services
HEESH&E Equipment Services
59.7400.685+1.16%87.48K5.23M59.67059.05560.24058.9072.19B2.03B36.61M34.05M+5.89%+1.16%+14.87%+34.75%+35.20%+30.43%+16.64%1.84%0.26%15.1612.822.26%Rental & Leasing Services
URIUnited Rentals
866.0009.020+1.05%201.38K174.52M869.790856.980875.150862.00056.83B56.50B65.62M65.25M+3.00%+1.93%+6.76%+24.44%+34.90%+74.38%+52.55%0.74%0.31%22.6524.551.53%Rental & Leasing Services
HRIHerc Holdings
232.0002.250+0.98%153.66K35.67M233.440229.750233.455231.3506.59B6.49B28.40M27.99M+6.54%+6.65%+10.93%+72.00%+75.27%+80.10%+58.03%1.13%0.55%18.9919.190.92%Rental & Leasing Services
PRGPROG Holdings
48.6600.450+0.93%184.47K8.97M48.79048.21049.02048.2202.02B1.98B41.54M40.63M+5.01%+2.08%+11.71%+5.62%+36.70%+73.83%+59.38%0.74%0.45%13.4816.331.66%Rental & Leasing Services
ZCARZoomcar Holdings
5.1900.040+0.78%86.73K465.24K5.1505.1505.3804.95010.69M10.24M2.06M1.97M-20.28%-30.15%-15.47%-61.21%-68.81%-99.45%-98.59%--4.40%LossLoss8.35%Rental & Leasing Services
MGRCMcGrath RentCorp
121.8500.630+0.52%52.78K6.43M122.030121.220122.560119.1402.99B2.95B24.55M24.24M+2.00%+1.06%+7.17%+19.55%+18.17%+19.77%+3.61%1.54%0.22%13.3017.112.82%Rental & Leasing Services
RRyder System
168.8400.810+0.48%99.98K16.90M169.140168.030170.420168.3107.14B6.94B42.29M41.08M+4.73%+2.42%+16.00%+24.76%+40.60%+59.68%+50.17%1.74%0.24%15.8419.341.26%Rental & Leasing Services
ALAir Lease Corp
50.9000.190+0.37%256.94K13.12M51.21050.71051.47350.8905.67B5.28B111.38M103.72M+2.21%+3.88%+14.77%+16.16%+11.30%+30.74%+23.05%1.65%0.25%11.599.901.15%Rental & Leasing Services
GATXGATX Corp
164.1600.460+0.28%123.33K20.26M164.560163.700165.110163.6805.83B5.80B35.54M35.31M+3.31%+8.54%+19.16%+23.13%+26.42%+50.08%+38.39%1.39%0.35%21.8923.060.87%Rental & Leasing Services
AERAerCap Holdings
99.3600.270+0.27%481.84K47.81M99.30099.09099.65098.73018.85B18.21B189.73M183.28M+1.68%+4.45%+6.49%+8.31%+8.46%+44.14%+34.78%0.50%0.26%8.017.210.93%Rental & Leasing Services
CARAvis Budget
109.0700.230+0.21%227.21K24.81M110.620108.840111.000108.1053.83B1.85B35.14M16.93M+7.31%+2.36%+31.41%+53.21%+1.95%-41.34%-38.47%--1.34%9.732.592.66%Rental & Leasing Services
WSCWillScot Holdings
38.2400.050+0.13%758.68K29.06M38.32038.19038.77038.0157.07B6.88B184.76M179.80M+7.90%+9.32%+15.39%+4.17%+0.37%-10.19%-14.07%--0.42%294.1516.201.98%Rental & Leasing Services
GSLGlobal Ship Lease
21.460-0.070-0.33%269.38K5.78M21.53021.53021.64021.330760.55M703.51M35.44M32.78M-4.20%-8.10%-8.21%-7.98%-23.76%+21.36%+16.09%7.34%0.82%2.412.611.44%Rental & Leasing Services
CTOSCustom Truck One Source
5.980-0.020-0.33%516.67K3.10M6.1106.0006.1105.9601.40B309.72M233.43M51.79M+13.90%+17.25%+46.21%+59.89%+27.51%-0.83%-3.24%--1.00%Loss28.482.50%Rental & Leasing Services
VSTSVestis
16.080-0.100-0.62%637.03K10.23M16.17016.18016.29515.9202.12B1.83B131.53M113.77M+2.94%+13.72%+18.93%+5.42%+34.49%-13.18%-23.39%0.87%0.56%100.50100.502.32%Rental & Leasing Services
UHALU-Haul
70.670-0.780-1.09%77.84K5.56M72.15071.45072.50070.67013.86B7.62B196.08M107.78M+1.98%+0.36%-3.63%+0.06%+11.66%+20.93%-1.57%--0.07%31.1323.252.56%Rental & Leasing Services
UHAL.BU-Haul
62.440-0.890-1.41%273.75K17.22M63.57063.33064.15062.42012.24B6.72B196.08M107.67M+1.28%-0.11%-8.53%-7.31%+2.98%+11.55%-11.15%0.32%0.25%27.5119.392.73%Rental & Leasing Services