Rental & Leasing Services

Watchlist
  • 2028.388
  • +40.001+2.01%
Close Dec 20 16:00 ET
2042.512High1974.348Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VSTSVestis
16.3900.800+5.13%19.98M327.07M16.67015.59016.67015.9602.16B1.86B131.53M113.77M+2.12%+0.58%+5.15%+7.21%+43.79%-20.42%-21.74%0.85%17.56%102.44102.444.55%Rental & Leasing Services
UHALU-Haul
70.8803.420+5.07%216.00K15.29M67.35067.46071.75567.35013.90B7.64B196.08M107.78M-3.25%-2.70%+2.28%-7.64%+13.44%+0.61%-1.28%--0.20%31.2223.326.53%Rental & Leasing Services
UHAL.BU-Haul
65.4103.080+4.94%984.08K64.29M62.21062.33066.32562.21012.83B7.04B196.08M107.67M-1.83%-0.47%+6.18%-8.13%+9.36%-4.45%-6.85%0.31%0.91%28.8120.316.60%Rental & Leasing Services
HTZHertz Global
3.4200.150+4.59%9.38M32.07M3.2203.2703.5253.1501.05B413.27M306.69M120.84M-18.96%-27.39%-11.97%+7.21%-5.52%-67.24%-67.08%--7.77%Loss2.4611.47%Rental & Leasing Services
WLFCWillis Lease Finance
205.0506.350+3.20%47.13K9.58M195.000198.700207.000195.0001.35B461.36M6.60M2.25M-2.35%+0.19%+2.97%+48.12%+193.78%+333.92%+327.71%0.12%2.09%14.5432.916.04%Rental & Leasing Services
ALAir Lease Corp
48.5701.110+2.34%1.61M78.08M47.42047.46049.29047.0305.41B5.05B111.38M104.05M-1.72%-2.49%-2.04%+7.64%+4.63%+17.48%+17.93%1.73%1.54%11.069.454.76%Rental & Leasing Services
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.0100.040+2.03%152.04K309.25K1.9301.9702.1001.9100000-13.73%-5.63%-14.47%-16.94%-52.59%-69.77%-63.32%--0.00%0.000.009.65%Rental & Leasing Services
HRIHerc Holdings
187.3303.630+1.98%540.93K101.20M181.250183.700191.200181.2505.32B5.25B28.40M28.05M-9.56%-18.34%-13.70%+19.99%+43.93%+29.12%+28.01%1.40%1.93%15.3315.495.42%Rental & Leasing Services
WSCWillScot Holdings
33.5800.650+1.97%2.69M90.28M32.75032.93034.02032.5706.20B6.04B184.76M179.87M-4.38%-14.25%-5.25%-14.12%-9.22%-25.08%-24.54%--1.50%258.3114.234.40%Rental & Leasing Services
PONYPony AI
13.1600.240+1.86%218.31K2.84M12.52012.92013.23012.5135.11B263.20M388.49M20.00M+0.92%+4.44%+1.23%+1.23%+1.23%+1.23%+1.23%--1.09%LossLoss5.55%Rental & Leasing Services
FTAIFTAI Aviation
133.4902.350+1.79%2.52M335.14M129.370131.140135.120128.65913.69B13.50B102.55M101.16M+1.34%-15.03%-23.70%+6.16%+24.35%+189.35%+193.05%0.90%2.49%Loss63.274.93%Rental & Leasing Services
URIUnited Rentals
722.64011.700+1.65%1.21M874.86M704.490710.940732.370700.48047.42B47.18B65.62M65.29M-7.21%-15.87%-14.05%-9.79%+12.43%+27.95%+27.30%0.88%1.86%18.9020.484.49%Rental & Leasing Services
AERAerCap Holdings
94.5301.450+1.56%1.56M147.56M92.23093.08095.55092.01017.94B17.33B189.73M183.28M-1.18%-1.44%-3.26%+0.35%+0.93%+28.35%+28.22%0.53%0.85%7.626.863.80%Rental & Leasing Services
PRGPROG Holdings
42.1200.430+1.03%1.19M50.08M41.20041.69042.29541.0501.75B1.71B41.54M40.63M-4.55%-10.17%-9.11%-12.46%+25.30%+35.72%+37.96%0.85%2.93%11.6714.132.99%Rental & Leasing Services
ALTGAlta Equipment
6.6500.050+0.76%257.22K1.71M6.4706.6006.8256.450221.15M123.15M33.26M18.52M-9.89%-17.49%-11.45%+4.25%-14.73%-44.88%-44.61%3.43%1.39%Loss36.945.68%Rental & Leasing Services
CTOSCustom Truck One Source
4.9300.030+0.61%1.54M7.71M4.8604.9005.1454.8501.15B270.61M233.43M54.89M-5.01%-13.36%-6.10%+37.71%+17.38%-23.09%-20.23%--2.81%Loss23.486.02%Rental & Leasing Services
MGRCMcGrath RentCorp
112.6500.670+0.60%312.39K35.12M110.970111.980114.680110.0502.77B2.73B24.55M24.24M-5.05%-7.77%-5.70%+2.21%+8.92%-3.21%-4.21%1.67%1.29%12.3015.824.14%Rental & Leasing Services
GSLGlobal Ship Lease
21.2500.040+0.19%412.90K8.80M21.10021.21021.65021.100753.10M696.62M35.44M32.78M-2.25%-3.45%-5.13%-17.58%-23.83%+13.58%+14.96%7.41%1.26%2.382.592.59%Rental & Leasing Services
CARAvis Budget
80.9800.040+0.05%1.41M114.85M80.51080.94084.45080.0002.85B1.37B35.14M16.93M-12.16%-20.96%-20.33%-5.42%-22.90%-55.57%-54.32%--8.34%7.221.925.50%Rental & Leasing Services
RRyder System
155.6600.0000.00%1.24M193.43M155.410155.660158.630155.1426.58B6.39B42.29M41.08M-6.04%-5.21%-3.44%+8.08%+27.22%+35.14%+38.45%1.89%3.02%14.6017.832.24%Rental & Leasing Services
HEESH&E Equipment Services
48.790-0.580-1.17%397.01K19.45M48.60049.37050.19548.6001.79B1.66B36.61M34.05M-12.70%-18.67%-13.52%+3.09%+13.81%-4.00%-4.74%2.25%1.17%12.3810.473.23%Rental & Leasing Services
GATXGATX Corp
154.520-2.280-1.45%586.88K90.96M155.460156.800158.330154.3205.49B5.46B35.54M35.34M-4.22%-3.58%-2.41%+15.73%+17.34%+31.23%+30.73%1.48%1.66%20.6021.702.56%Rental & Leasing Services
MWGMulti Ways
0.2488-0.0082-3.19%40.27K10.13K0.25000.25700.25860.23998.27M2.72M33.23M10.95M-2.01%-7.16%+1.18%-56.55%-30.89%+13.09%+10.73%--0.37%4.294.297.28%Rental & Leasing Services
FPAYFlexshopper
1.430-0.170-10.63%257.26K379.35K1.5201.6001.6001.36033.88M17.76M23.70M12.42M-22.70%-30.92%-13.86%+41.58%+15.32%-20.11%-14.37%--2.07%LossLoss15.00%Rental & Leasing Services
ZCARZoomcar Holdings
1.560-0.980-38.58%2.60M4.57M2.2902.5402.2901.5103.44M3.02M2.21M1.94M-69.88%-68.36%-76.04%-88.79%-88.58%-99.86%-99.58%--134.06%LossLoss30.71%Rental & Leasing Services