Rental & Leasing Services

Watchlist
  • 1873.745
  • +2.983+0.16%
Close Aug 14 16:00 ET
1886.901High1859.674Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FPAYFlexshopper
1.1050.035+3.27%21.15K22.99K1.0601.0701.1051.06023.89M11.79M21.62M10.67M+4.25%-0.45%-7.10%-0.45%-5.56%+20.37%-33.83%--0.20%LossLoss4.21%Rental & Leasing Services
ALTGAlta Equipment
5.7500.160+2.86%600.92K3.51M5.7005.5906.1005.665190.28M97.79M33.09M17.01M-29.79%-45.24%-47.73%-33.14%-50.18%-59.46%-52.96%3.97%3.53%Loss31.947.78%Rental & Leasing Services
PRGPROG Holdings
41.6200.560+1.36%696.15K28.96M41.30041.06041.91041.0501.76B1.73B42.32M41.58M+4.13%-7.63%+18.91%+14.85%+46.52%+21.68%+35.61%0.58%1.67%16.9913.972.09%Rental & Leasing Services
ALAir Lease Corp
44.0900.520+1.19%470.50K20.71M43.80043.57044.21043.7054.91B4.57B111.38M103.71M+4.23%-11.14%-11.71%-10.11%+11.69%+10.78%+6.07%1.88%0.45%9.468.581.16%Rental & Leasing Services
WLFCWillis Lease Finance
93.4500.960+1.04%12.07K1.12M92.97192.49093.53092.030614.48M206.50M6.58M2.21M+0.49%+8.60%+20.52%+44.50%+93.42%+113.85%+94.69%--0.55%7.2615.001.62%Rental & Leasing Services
RRyder System
136.0201.050+0.78%205.91K27.92M135.160134.970136.170134.2155.89B5.43B43.28M39.90M+3.48%-2.95%+1.01%+8.18%+21.47%+41.51%+19.67%2.09%0.52%12.4915.581.45%Rental & Leasing Services
FTAIFTAI Aviation
104.5100.760+0.73%906.70K94.57M104.450103.750104.948102.68510.68B10.55B102.21M100.94M+4.00%-5.96%+1.97%+33.96%+94.12%+206.94%+127.93%1.15%0.90%Loss49.532.18%Rental & Leasing Services
AERAerCap Holdings
93.0400.510+0.55%1.12M104.34M93.00092.53093.36092.03018.16B17.56B195.16M188.71M+4.14%-0.70%-2.66%+2.26%+19.06%+52.11%+25.87%0.27%0.60%6.136.751.44%Rental & Leasing Services
UHAL.BU-Haul
63.2800.150+0.24%147.69K9.32M63.51063.13063.89062.53011.92B6.81B188.30M107.67M+5.91%-0.71%+0.13%-4.59%-1.12%+19.07%-10.02%0.30%0.14%23.2620.822.15%Rental & Leasing Services
CTOSCustom Truck One Source
4.3100.010+0.23%373.27K1.60M4.3304.3004.3304.2251.02B224.97M236.21M52.20M+6.42%-13.97%-13.97%-10.77%-34.30%-33.69%-30.26%--0.72%Loss20.522.44%Rental & Leasing Services
MGRCMcGrath RentCorp
103.9400.170+0.16%78.86K8.17M104.260103.770104.670102.9302.55B2.51B24.55M24.14M+5.92%-5.36%-6.51%-6.47%-16.03%+6.07%-12.01%1.80%0.33%22.0214.601.68%Rental & Leasing Services
GATXGATX Corp
136.9800.140+0.10%90.51K12.39M137.470136.840137.470135.6604.88B4.85B35.62M35.39M+3.30%-1.81%-7.55%+0.25%+9.06%+15.37%+14.98%1.65%0.26%21.0719.241.32%Rental & Leasing Services
URIUnited Rentals
702.1900.710+0.10%365.78K257.42M703.710701.480713.670695.57546.44B46.18B66.14M65.76M+6.38%-7.04%-2.73%+2.63%+7.09%+52.90%+23.34%0.89%0.56%18.5719.902.58%Rental & Leasing Services
HRIHerc Holdings
132.4800.110+0.08%188.95K24.93M133.160132.370133.160130.6503.76B3.69B28.39M27.89M+2.70%-14.99%-12.41%-14.52%-11.07%+7.23%-10.20%1.96%0.68%11.1210.961.90%Rental & Leasing Services
AANAarons Holdings Co Inc
10.0600.0000.00%655.34K6.60M10.08010.06010.10010.060308.97M299.73M30.71M29.79M+0.60%+0.60%+0.90%+34.72%+2.18%-15.39%-4.30%4.97%2.20%Loss111.780.40%Rental & Leasing Services
UHALU-Haul
67.080-0.010-0.01%67.40K4.51M67.01067.09067.32566.47013.15B7.23B196.08M107.79M+6.02%+0.43%+1.15%-2.87%+2.63%+15.20%-6.57%--0.06%24.6622.071.27%Rental & Leasing Services
GSLGlobal Ship Lease
27.040-0.020-0.07%361.90K9.78M27.20027.06027.37526.790953.43M829.06M35.26M30.66M+0.82%+2.35%+4.89%+2.32%+37.33%+47.70%+40.91%5.55%1.18%2.993.292.16%Rental & Leasing Services
CARAvis Budget
84.320-0.310-0.37%447.04K37.56M85.27084.63085.52582.9003.01B1.45B35.66M17.15M-3.00%-16.52%-24.80%-28.73%-15.72%-60.07%-52.43%--2.61%4.142.003.10%Rental & Leasing Services
HEESH&E Equipment Services
44.640-0.210-0.47%293.87K13.11M45.02044.85045.73044.1901.63B1.52B36.52M33.96M+0.09%-14.65%-15.82%-8.30%-15.88%-1.03%-13.74%2.46%0.87%10.059.583.43%Rental & Leasing Services
WSCWillScot Holdings
34.550-0.270-0.78%844.50K29.33M35.00034.82035.14034.4856.51B6.34B188.49M183.55M+3.17%-15.73%-13.56%-15.01%-28.35%-16.44%-22.36%--0.46%35.2614.641.88%Rental & Leasing Services
ZCARZoomcar Holdings
0.108-0.001-0.83%377.75K41.62K0.1130.1090.1130.1078.14M5.92M75.27M54.79M+2.56%-18.72%-28.88%-55.88%-92.54%-99.03%-97.07%--0.69%LossLoss5.87%Rental & Leasing Services
VSTSVestis
13.020-0.210-1.59%1.52M19.73M13.20013.23013.28012.8601.71B1.48B131.48M113.69M+2.44%+0.39%+5.00%+4.30%-33.08%-35.27%-38.11%0.81%1.33%14.608.033.18%Rental & Leasing Services
MWGMulti Ways
0.3737-0.0062-1.63%153.19K57.46K0.38500.37990.39000.361111.52M3.83M30.84M10.26M-18.42%-24.76%-25.48%+22.36%+26.68%-16.96%+66.31%--1.49%6.446.447.61%Rental & Leasing Services
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.290-0.150-6.15%96.69K223.81K2.4202.4402.4402.261189.48M189.48M82.74M82.74M-7.66%-19.93%-24.67%-28.66%-46.24%-74.70%-58.21%--0.12%0.000.007.33%Rental & Leasing Services
HTZHertz Global
3.280-0.250-7.08%4.82M16.06M3.5303.5303.5503.2701.01B395.66M306.51M120.63M-9.39%-19.61%-27.91%-40.69%-54.82%-80.92%-68.43%--3.99%Loss2.367.93%Rental & Leasing Services