Rental & Leasing Services

Watchlist
  • 2098.462
  • +21.886+1.05%
Close Sep 27 16:00 ET
2111.398High2083.884Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FTAIFTAI Aviation
129.5503.510+2.78%1.14M146.84M128.000126.040130.690127.02013.24B13.06B102.21M100.81M-0.64%+3.45%+3.95%+21.66%+83.49%+271.49%+182.54%0.93%1.13%Loss61.402.91%Rental & Leasing Services
CARAvis Budget
87.5901.970+2.30%815.85K71.57M87.12085.62089.88085.7753.12B1.53B35.66M17.45M+1.97%+14.71%+5.99%-18.35%-28.18%-48.69%-50.59%--4.68%4.302.084.79%Rental & Leasing Services
FPAYFlexshopper
1.0300.020+1.98%7.18K7.34K1.0301.0101.0300.99022.22M10.60M21.57M10.29M-1.90%+0.49%-4.64%-16.94%-20.77%-1.44%-38.32%--0.07%LossLoss3.96%Rental & Leasing Services
HRIHerc Holdings
159.5302.900+1.85%171.16K27.38M158.400156.630161.870157.8454.53B4.45B28.39M27.91M+2.68%+14.96%+10.80%+22.36%-2.78%+36.73%+8.67%1.63%0.61%13.3913.202.57%Rental & Leasing Services
HTZHertz Global
3.2400.050+1.57%3.67M12.16M3.2803.1903.4203.220993.08M390.74M306.51M120.60M-2.11%+8.00%+1.25%-7.43%-56.16%-73.55%-68.82%--3.05%Loss2.336.27%Rental & Leasing Services
UHAL.BU-Haul
72.3201.070+1.50%186.81K13.49M71.63071.25072.72071.25014.18B7.79B196.08M107.67M+1.49%+5.53%+7.97%+19.01%+10.92%+38.47%+2.91%0.26%0.17%24.8522.462.06%Rental & Leasing Services
UHALU-Haul
77.8801.140+1.49%147.32K11.45M77.03076.74078.24076.90015.27B8.40B196.08M107.79M+4.37%+8.45%+10.83%+23.07%+15.72%+42.72%+8.47%--0.14%28.6325.621.75%Rental & Leasing Services
URIUnited Rentals
814.10011.440+1.43%383.43K312.03M810.000802.660818.500805.17053.84B53.53B66.14M65.75M+3.89%+11.60%+11.71%+24.78%+16.36%+85.07%+43.00%0.76%0.58%21.5323.081.66%Rental & Leasing Services
ALTGAlta Equipment
6.5100.080+1.24%202.76K1.33M6.5506.4306.6906.505215.43M120.17M33.09M18.46M-2.25%+0.62%-6.06%-18.92%-49.08%-44.54%-46.21%3.50%1.10%Loss36.172.88%Rental & Leasing Services
HEESH&E Equipment Services
48.0600.510+1.07%152.35K7.31M48.26047.55048.63047.5401.76B1.63B36.52M33.96M-0.06%+10.18%+0.67%+11.05%-25.71%+13.84%-6.60%2.29%0.45%10.8210.312.29%Rental & Leasing Services
ALAir Lease Corp
45.7900.470+1.04%645.45K29.54M45.75045.32046.08045.0105.10B4.75B111.38M103.69M-0.02%+4.90%+0.66%-3.60%-8.30%+18.42%+10.69%1.81%0.62%9.838.912.36%Rental & Leasing Services
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.1400.020+0.94%215.72K465.84K2.1202.1202.2852.1000000-8.15%+0.47%-8.94%-11.57%-49.53%-67.82%-60.95%--0.00%0.000.008.72%Rental & Leasing Services
CTOSCustom Truck One Source
3.6000.020+0.56%378.50K1.37M3.6403.5803.6903.560850.36M196.45M236.21M54.57M-2.96%-3.49%-15.29%-14.69%-38.57%-41.94%-41.75%--0.69%Loss17.143.63%Rental & Leasing Services
AERAerCap Holdings
94.9300.480+0.51%1.22M115.97M94.81094.45095.10393.76018.53B17.91B195.16M188.71M-2.15%+1.18%-1.67%+1.37%+9.69%+52.30%+28.43%0.26%0.65%6.256.891.42%Rental & Leasing Services
RRyder System
145.4400.700+0.48%378.60K54.99M145.000144.740146.330143.8406.30B5.80B43.28M39.88M-0.38%+5.21%+3.25%+18.81%+22.54%+39.42%+28.72%1.95%0.95%13.3616.661.72%Rental & Leasing Services
AANAarons Holdings Co Inc
10.0500.020+0.20%1.43M14.34M10.05010.03010.07010.030317.09M308.64M31.55M30.71M+0.30%+0.10%+0.85%+1.86%+41.88%+1.81%-3.20%4.98%4.64%Loss111.670.40%Rental & Leasing Services
ZCARZoomcar Holdings
0.1390.000+0.14%205.43K28.56K0.1410.1390.1440.13510.55M9.34M75.70M66.98M-2.86%+5.25%+0.87%-23.83%-67.59%-98.77%-96.22%--0.31%LossLoss6.03%Rental & Leasing Services
WLFCWillis Lease Finance
138.7600.160+0.12%20.32K2.83M139.020138.600142.713136.000912.42M311.77M6.58M2.25M+5.03%+15.53%+31.36%+100.77%+184.72%+234.06%+189.09%--0.90%10.7722.274.84%Rental & Leasing Services
PRGPROG Holdings
48.190-0.050-0.10%242.54K11.72M48.77048.24049.09548.0352.04B2.00B42.32M41.57M-2.63%+3.97%+2.71%+43.07%+43.64%+46.53%+57.43%0.50%0.58%19.6716.172.20%Rental & Leasing Services
GSLGlobal Ship Lease
26.170-0.130-0.49%286.39K7.54M26.37026.30026.57026.150922.75M852.91M35.26M32.59M+7.34%+8.72%+4.85%-8.95%+25.11%+53.19%+38.79%5.73%0.88%2.893.191.60%Rental & Leasing Services
GATXGATX Corp
133.330-0.670-0.50%280.02K37.44M135.350134.000136.710132.3704.75B4.72B35.62M35.38M-3.43%-3.92%-4.34%+0.94%+1.14%+24.75%+12.40%1.70%0.79%20.5118.733.24%Rental & Leasing Services
WSCWillScot Holdings
38.570-0.530-1.36%1.60M62.51M39.52039.10039.82038.4507.27B7.08B188.49M183.53M-3.09%-1.51%+1.47%+2.83%-11.58%-7.26%-13.33%--0.87%39.3616.343.50%Rental & Leasing Services
VSTSVestis
15.110-0.210-1.37%1.56M23.65M15.42015.32015.51014.9701.99B1.72B131.48M113.77M-3.82%+0.60%+11.45%+33.09%-20.72%-21.00%-28.01%0.69%1.37%16.949.323.53%Rental & Leasing Services
MGRCMcGrath RentCorp
107.840-2.860-2.58%272.63K29.75M111.030110.700111.950107.6052.65B2.60B24.55M24.14M+8.60%+6.09%+0.24%+3.08%-9.79%+9.44%-8.70%1.73%1.13%22.8515.153.93%Rental & Leasing Services
MWGMulti Ways
0.4298-0.1428-24.94%4.05M2.06M0.58000.57260.62000.415013.26M4.41M30.84M10.26M+6.12%-7.37%-4.72%+11.09%+36.92%+3.59%+91.28%--39.45%7.417.4135.80%Rental & Leasing Services