Rental & Leasing Services

Watchlist
  • 1925.449
  • +23.218+1.22%
Close Sep 12 16:00 ET
1933.537High1900.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FTAIFTAI Aviation
121.0705.190+4.48%1.04M126.23M115.970115.880123.190115.97012.37B12.20B102.21M100.81M+1.84%+0.32%+15.85%+35.81%+87.57%+240.00%+164.05%0.99%1.04%Loss57.386.23%Rental & Leasing Services
CTOSCustom Truck One Source
3.5600.150+4.40%456.59K1.61M3.4403.4103.6053.395840.91M194.27M236.21M54.57M-4.81%-15.84%-17.40%-18.91%-35.62%-45.57%-42.39%--0.84%Loss16.956.16%Rental & Leasing Services
ALTGAlta Equipment
6.1900.220+3.69%286.88K1.77M6.0405.9706.2355.990204.84M114.26M33.09M18.46M-6.78%-8.57%+8.73%-26.01%-51.47%-52.75%-48.85%3.68%1.55%Loss34.394.10%Rental & Leasing Services
WLFCWillis Lease Finance
112.3503.600+3.31%19.09K2.13M109.220108.750112.430107.815738.76M254.45M6.58M2.26M+11.09%+6.18%+20.22%+84.56%+131.70%+181.04%+134.07%--0.84%8.7218.034.24%Rental & Leasing Services
RRyder System
135.9303.300+2.49%185.82K25.11M133.340132.630136.030132.1605.88B5.42B43.28M39.88M-0.06%-3.76%+0.52%+14.35%+17.97%+37.16%+20.30%2.09%0.47%12.4815.572.92%Rental & Leasing Services
GATXGATX Corp
136.3803.260+2.45%116.78K15.85M133.910133.120136.545132.3554.86B4.83B35.62M35.38M+1.86%-2.46%-0.44%+3.06%+4.79%+20.22%+14.48%1.66%0.33%20.9819.153.15%Rental & Leasing Services
WSCWillScot Holdings
39.2500.900+2.35%1.25M48.85M38.66038.35039.50038.0807.40B7.20B188.49M183.56M+6.92%+2.61%+13.60%+1.97%-15.93%-8.17%-11.80%--0.68%40.0516.633.70%Rental & Leasing Services
HTZHertz Global
2.7300.050+1.87%6.49M17.71M2.6502.6802.8302.585836.76M329.24M306.51M120.60M-3.19%-17.02%-16.77%-16.77%-63.55%-83.31%-73.72%--5.38%Loss1.969.14%Rental & Leasing Services
CARAvis Budget
70.2701.160+1.68%460.37K32.17M69.69069.11070.80067.6502.51B1.23B35.66M17.45M-1.29%-13.60%-16.66%-33.41%-39.03%-63.29%-60.36%--2.64%3.451.674.56%Rental & Leasing Services
VSTSVestis
14.8800.220+1.50%2.77M41.40M14.72014.66015.11014.7051.96B1.69B131.48M113.77M-2.68%+8.93%+14.29%+26.10%-17.55%-26.02%-29.27%0.71%2.44%16.689.172.76%Rental & Leasing Services
GSLGlobal Ship Lease
23.9200.330+1.40%388.11K9.30M23.65023.59024.31023.600843.42M779.58M35.26M32.59M+0.55%-4.55%-9.97%-13.74%+23.26%+42.27%+26.85%6.27%1.19%2.652.913.01%Rental & Leasing Services
HEESH&E Equipment Services
42.7500.550+1.30%350.29K14.98M42.62042.20043.28042.1901.56B1.45B36.52M33.96M-4.02%-9.25%-3.68%-1.27%-31.63%+0.42%-16.92%2.57%1.03%9.639.172.58%Rental & Leasing Services
URIUnited Rentals
712.6306.270+0.89%317.22K224.95M707.190706.360716.450699.81547.13B46.86B66.14M65.75M+2.17%-2.07%+1.49%+15.34%-0.42%+58.87%+25.17%0.87%0.48%18.8520.202.36%Rental & Leasing Services
ALAir Lease Corp
42.6700.370+0.87%566.05K24.17M42.50042.30043.11142.0804.75B4.42B111.38M103.69M-2.62%-4.77%-2.76%-5.40%-8.49%+10.49%+3.15%1.95%0.55%9.168.302.44%Rental & Leasing Services
PRGPROG Holdings
45.0600.390+0.87%335.61K15.11M44.90044.67045.34044.4101.91B1.87B42.32M41.57M-2.45%-4.01%+8.55%+28.46%+33.17%+30.87%+47.21%0.53%0.81%18.3915.122.08%Rental & Leasing Services
MGRCMcGrath RentCorp
104.0900.690+0.67%186.83K19.44M104.040103.400105.740102.3952.56B2.51B24.55M24.14M+1.68%-3.02%+0.14%-1.03%-14.43%+7.76%-11.88%1.80%0.77%22.0514.623.24%Rental & Leasing Services
AERAerCap Holdings
92.5200.470+0.51%946.32K87.65M92.37092.05093.31092.23018.06B17.46B195.16M188.71M+0.59%-1.71%-0.56%+2.14%+7.91%+51.06%+25.17%0.27%0.50%6.096.711.17%Rental & Leasing Services
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.0200.010+0.50%1.51M3.02M1.9702.0102.0801.921167.14M167.14M82.74M82.74M-3.81%-15.83%-11.79%-6.05%-52.47%-76.89%-63.14%--1.82%0.000.007.91%Rental & Leasing Services
UHALU-Haul
70.2100.220+0.31%47.18K3.31M70.54069.99070.54069.65513.77B7.57B196.08M107.79M-0.59%-0.37%+4.67%+10.74%+4.03%+19.94%-2.21%--0.04%25.8123.101.26%Rental & Leasing Services
AANAarons Holdings Co Inc
10.1100.030+0.30%334.64K3.38M10.07010.08010.12010.060318.98M310.48M31.55M30.71M+1.20%+0.20%+0.50%+0.50%+37.01%+1.63%-3.83%4.95%1.09%Loss112.330.60%Rental & Leasing Services
UHAL.BU-Haul
67.1000.130+0.19%89.15K5.98M67.28066.97067.28066.54013.16B7.22B196.08M107.67M-0.46%-0.37%+6.04%+9.86%+1.20%+26.00%-4.59%0.28%0.08%23.0620.841.11%Rental & Leasing Services
HRIHerc Holdings
133.7800.030+0.02%136.99K18.28M134.080133.750135.200131.8003.80B3.73B28.39M27.91M-0.82%-4.78%+1.47%+2.88%-19.49%+9.35%-8.87%1.94%0.49%11.2311.072.54%Rental & Leasing Services
FPAYFlexshopper
1.0100.0000.00%54.50K55.94K1.0371.0101.0601.00021.78M10.39M21.57M10.29M-6.48%-5.16%-8.60%-17.21%-18.55%0.00%-39.52%--0.53%LossLoss5.94%Rental & Leasing Services
ZCARZoomcar Holdings
0.124-0.004-3.13%1.20M150.58K0.1280.1280.1300.1239.39M8.31M75.70M66.98M-7.32%-17.28%+14.71%-12.43%-84.30%-98.90%-96.64%--1.80%LossLoss5.70%Rental & Leasing Services
MWGMulti Ways
0.4542-0.0191-4.04%503.17K238.24K0.49660.47330.49900.452114.01M4.66M30.84M10.26M+8.40%-6.29%+21.54%+13.83%+39.75%+5.53%+102.14%--4.91%7.837.839.91%Rental & Leasing Services