Rental & Leasing Services

Watchlist
  • 1968.106
  • +42.657+2.22%
Close Sep 13 16:00 ET
1978.789High1936.231Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HTZHertz Global
3.0000.270+9.89%6.15M17.92M2.8002.7303.0002.770919.52M361.80M306.51M120.60M+10.70%-6.25%-13.79%-2.91%-58.90%-81.39%-71.13%--5.10%Loss2.168.43%Rental & Leasing Services
CARAvis Budget
76.3606.090+8.67%664.22K49.94M72.17070.27076.72070.9202.72B1.33B35.66M17.45M+10.41%-7.60%-12.96%-26.87%-32.70%-59.52%-56.92%--3.81%3.751.818.25%Rental & Leasing Services
WLFCWillis Lease Finance
120.1107.760+6.91%24.06K2.86M112.350112.350121.130112.225789.78M269.87M6.58M2.25M+20.36%+13.71%+23.53%+100.73%+148.05%+197.31%+150.23%--1.07%9.3319.287.93%Rental & Leasing Services
ZCARZoomcar Holdings
0.1320.008+6.81%1.03M133.56K0.1250.1240.1350.12410.03M8.87M75.70M66.98M+5.96%-4.16%+21.51%-10.93%-80.80%-98.83%-96.41%--1.54%LossLoss8.87%Rental & Leasing Services
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.1400.120+5.94%365.62K763.96K1.9802.0202.1801.980177.07M177.07M82.74M82.74M+7.00%-10.83%-10.83%+3.38%-48.56%-75.40%-60.95%--0.44%0.000.009.90%Rental & Leasing Services
CTOSCustom Truck One Source
3.7300.170+4.78%380.50K1.41M3.6403.5603.7803.585881.07M203.55M236.21M54.57M+0.81%-12.24%-14.45%-16.18%-31.93%-42.88%-39.64%--0.70%Loss17.765.48%Rental & Leasing Services
ALTGAlta Equipment
6.4700.280+4.52%249.08K1.60M6.3206.1906.4936.310214.11M119.43M33.09M18.46M+6.24%-6.64%+7.12%-24.10%-48.44%-50.02%-46.54%3.52%1.35%Loss35.942.95%Rental & Leasing Services
HRIHerc Holdings
138.7704.990+3.73%182.76K25.31M136.170133.780140.295135.0453.94B3.87B28.39M27.91M+5.07%-3.62%+3.18%+5.59%-15.36%+12.33%-5.48%1.87%0.66%11.6511.483.92%Rental & Leasing Services
FTAIFTAI Aviation
125.2304.160+3.44%1.15M143.43M122.860121.070126.750122.13312.80B12.62B102.21M100.81M+11.27%+0.48%+17.65%+34.06%+92.89%+253.73%+173.12%0.96%1.14%Loss59.353.81%Rental & Leasing Services
PRGPROG Holdings
46.3501.290+2.86%338.57K15.57M45.63045.06046.35045.1851.96B1.93B42.32M41.57M+3.05%-1.21%+7.35%+30.54%+35.51%+39.30%+51.42%0.52%0.81%18.9215.552.59%Rental & Leasing Services
URIUnited Rentals
729.47016.840+2.36%393.14K287.27M720.285712.630738.605719.00048.24B47.96B66.14M65.75M+7.10%+0.10%+1.23%+13.38%+2.61%+63.10%+28.13%0.85%0.60%19.2920.682.75%Rental & Leasing Services
ALAir Lease Corp
43.6500.980+2.30%479.30K20.90M43.08042.67043.74543.0804.86B4.53B111.38M103.69M+2.75%-4.05%-3.50%-5.31%-8.77%+11.86%+5.52%1.90%0.46%9.378.491.56%Rental & Leasing Services
UHALU-Haul
71.8101.600+2.28%42.27K3.03M70.87070.21072.07070.87014.08B7.74B196.08M107.79M+2.78%+2.19%+4.18%+14.68%+8.59%+22.77%+0.01%--0.04%26.4023.621.71%Rental & Leasing Services
UHAL.BU-Haul
68.5801.480+2.21%110.92K7.60M67.83067.10069.00067.83013.45B7.38B196.08M107.67M+2.90%+2.31%+5.26%+14.11%+5.11%+26.91%-2.48%0.28%0.10%23.5721.301.74%Rental & Leasing Services
GATXGATX Corp
138.7702.970+2.19%119.29K16.54M137.370135.800139.850136.6104.94B4.91B35.62M35.38M+5.24%-0.43%+1.27%+4.49%+8.44%+24.48%+16.98%1.63%0.34%21.3519.492.39%Rental & Leasing Services
MWGMulti Ways
0.46400.0098+2.16%486.54K230.45K0.49500.45420.49500.425014.31M4.76M30.84M10.26M+16.67%+2.86%+25.07%+32.57%+43.34%+1.98%+106.50%--4.74%8.008.0015.41%Rental & Leasing Services
HEESH&E Equipment Services
43.6200.870+2.04%315.94K13.87M43.61042.75044.68043.4301.59B1.48B36.52M33.96M+0.58%-8.63%-4.60%-0.27%-30.26%+1.84%-15.23%2.52%0.93%9.829.362.92%Rental & Leasing Services
RRyder System
138.2402.310+1.70%228.00K31.46M137.380135.930138.830136.8255.98B5.51B43.28M39.88M+4.64%-1.86%+1.25%+16.10%+21.85%+38.96%+22.34%2.05%0.57%12.6915.841.48%Rental & Leasing Services
FPAYFlexshopper
1.0250.015+1.49%82.19K84.99K1.0101.0101.0501.01022.11M10.55M21.57M10.29M-5.09%-5.10%-9.29%-15.98%-18.65%+1.49%-38.62%--0.80%LossLoss3.97%Rental & Leasing Services
AERAerCap Holdings
93.8201.300+1.41%626.71K58.65M92.94092.52094.01092.66518.31B17.70B195.16M188.71M+3.55%-2.82%-0.30%+1.92%+9.04%+51.34%+26.93%0.27%0.33%6.186.811.45%Rental & Leasing Services
VSTSVestis
15.0200.175+1.18%1.88M28.33M14.92014.84515.25014.8301.97B1.71B131.48M113.77M+4.33%+10.78%+13.03%+28.90%-16.48%-25.15%-28.44%0.70%1.65%16.849.262.83%Rental & Leasing Services
GSLGlobal Ship Lease
24.0700.150+0.63%272.42K6.55M24.14023.92024.17023.820848.71M784.47M35.26M32.59M+4.15%-3.57%-9.14%-13.99%+25.60%+45.17%+27.65%6.23%0.84%2.662.931.46%Rental & Leasing Services
AANAarons Holdings Co Inc
10.0400.055+0.55%979.91K9.84M10.0209.98510.06010.000316.77M308.33M31.55M30.71M+1.56%+0.75%+0.85%+1.35%+39.26%+9.22%-3.30%4.98%3.19%Loss111.560.60%Rental & Leasing Services
WSCWillScot Holdings
39.160-0.090-0.23%1.40M55.04M39.95039.25040.04038.9707.38B7.19B188.49M183.54M+7.97%+3.03%+6.97%+2.73%-14.74%-7.51%-12.00%--0.76%39.9616.592.73%Rental & Leasing Services
MGRCMcGrath RentCorp
101.650-2.440-2.34%97.40K10.02M105.020104.090105.020101.3802.50B2.45B24.55M24.14M-0.23%-5.51%-3.83%-3.15%-15.62%+3.19%-13.94%1.84%0.40%21.5414.283.50%Rental & Leasing Services