Scientific & Technical Instruments

Watchlist
  • 1008.862
  • +10.295+1.03%
Close Nov 22 16:00 ET
1009.969High997.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LUNALuna Innovations
1.8600.220+13.41%229.34K398.97K1.6501.6401.8801.65064.54M43.63M34.70M23.46M+14.11%+15.89%+2.76%-21.85%-44.97%-70.89%-72.03%--0.98%Loss6.6414.02%Scientific & Technical Instruments
SOBRSOBR Safe
4.3200.360+9.09%43.00K183.66K4.0003.9604.4904.0003.98M3.09M921.95K715.04K+2.86%-12.73%-38.98%-63.60%-91.46%-93.81%-91.29%--6.01%LossLoss12.37%Scientific & Technical Instruments
MLABMesa Laboratories
109.0908.230+8.16%63.43K6.71M101.020100.860110.940100.310592.51M576.70M5.43M5.29M+6.50%-8.20%-3.49%-18.61%+15.29%+26.96%+4.56%0.59%1.20%LossLoss10.54%Scientific & Technical Instruments
SVRESaverOne 2014
1.1300.060+5.60%38.84K41.84K1.0701.0701.1301.0301.25M1.07M1.11M945.34K-12.16%-22.08%-22.22%-71.07%-89.27%-85.17%-91.29%--4.11%LossLoss9.34%Scientific & Technical Instruments
MVISMicrovision
1.0200.051+5.26%1.99M1.98M0.9800.9691.0200.968223.40M220.95M219.02M216.61M+14.61%-4.67%-4.67%+12.68%-7.27%-60.31%-61.65%--0.92%LossLoss5.40%Scientific & Technical Instruments
CGNXCognex
40.6701.470+3.75%1.10M44.61M39.48039.20040.70039.4806.98B6.60B171.52M162.26M+2.68%-5.04%+4.93%+1.88%-3.44%+11.55%-1.84%0.74%0.68%79.7562.573.11%Scientific & Technical Instruments
BKSYBlackSky Technology
11.0300.360+3.37%1.65M18.26M10.73010.67011.68210.340339.49M220.09M30.78M19.95M+31.00%+37.02%+73.16%+17.84%+25.34%+8.56%-1.52%--8.25%LossLoss12.58%Scientific & Technical Instruments
STSensata Technologies
31.8901.020+3.30%1.12M35.40M31.00030.87031.97030.8704.77B4.73B149.57M148.43M+0.19%-3.28%-8.83%-15.72%-20.09%+1.37%-14.00%1.51%0.75%LossLoss3.56%Scientific & Technical Instruments
NOVTNovanta
169.7905.070+3.08%332.93K55.90M165.350164.720170.220164.1706.10B6.04B35.92M35.59M+0.95%-7.04%-1.87%-6.98%+6.66%+17.06%+0.82%--0.94%102.2884.053.67%Scientific & Technical Instruments
SOTKSono-Tek
4.6200.130+2.90%11.46K51.90K4.4164.4904.6604.41672.77M60.74M15.75M13.15M+3.37%+5.48%+2.90%+12.96%+4.41%-5.71%-14.60%--0.09%51.3351.335.43%Scientific & Technical Instruments
FAROFaro Technologies
27.0000.700+2.66%272.44K7.30M26.38026.30027.02025.950510.77M421.80M18.92M15.62M+7.74%+0.45%+50.17%+52.46%+52.20%+50.92%+19.84%--1.74%LossLoss4.07%Scientific & Technical Instruments
FCUVFocus Universal
0.2610.006+2.35%160.49K41.60K0.2560.2550.2690.24120.68M11.01M79.25M42.17M+11.54%+5.16%+3.90%+37.30%-3.33%-83.99%-82.12%--0.38%LossLoss11.14%Scientific & Technical Instruments
ITRIItron
118.9302.560+2.20%461.49K54.67M117.000116.370119.510116.0005.36B5.30B45.09M44.53M+3.51%-3.88%+15.59%+17.05%+13.15%+78.47%+57.50%--1.04%24.4256.363.02%Scientific & Technical Instruments
KNWKnow Labs
0.2450.005+2.08%186.30K46.92K0.2400.2400.2600.24026.51M19.61M108.10M79.98M+16.76%-1.92%+15.23%-17.55%-62.85%-41.21%-51.83%--0.23%LossLoss8.29%Scientific & Technical Instruments
VPGVishay Precision Group
22.0900.420+1.94%80.23K1.77M21.77021.67022.20021.715292.44M260.95M13.24M11.81M+3.08%-2.04%-4.70%-19.47%-32.84%-27.93%-35.16%--0.68%22.3111.752.24%Scientific & Technical Instruments
FTVFortive
78.4201.470+1.91%3.21M251.12M77.09076.95078.58576.98027.21B27.09B346.95M345.43M+4.81%+4.28%+4.60%+6.51%+7.87%+16.65%+6.84%0.41%0.93%31.3732.272.09%Scientific & Technical Instruments
ITRNIturan Location & Control
28.9800.480+1.68%50.74K1.46M28.71028.50028.99028.530576.52M422.74M19.89M14.59M+8.34%+3.43%+5.34%+3.59%+13.25%+20.12%+11.12%4.87%0.35%11.1012.021.61%Scientific & Technical Instruments
VNTVontier
38.8400.520+1.36%1.14M44.08M38.41038.32038.95038.0405.83B5.81B150.20M149.47M+2.06%-2.96%+14.21%+11.86%-0.26%+14.83%+12.71%0.26%0.76%14.8216.052.38%Scientific & Technical Instruments
GNSSGenasys
3.7700.050+1.34%99.01K372.00K3.7303.7203.8503.720168.16M142.27M44.60M37.74M-2.58%+1.07%-3.08%+26.94%+93.33%+131.29%+85.71%--0.26%LossLoss3.50%Scientific & Technical Instruments
TRMBTrimble
72.3200.890+1.25%1.52M109.42M71.32071.43072.52071.00017.66B17.55B244.21M242.61M+2.41%-0.45%+18.75%+28.34%+33.93%+62.88%+35.94%--0.63%12.0957.862.13%Scientific & Technical Instruments
ASTCAstrotech
7.70000.0900+1.18%15.02K115.56K7.53507.61007.88007.435513.10M9.77M1.70M1.27M+6.65%+16.11%+0.65%-30.10%-17.65%-4.23%-9.31%--1.18%LossLoss5.84%Scientific & Technical Instruments
MKSIMKS Instruments
114.9201.210+1.06%652.43K74.46M113.610113.710114.980112.6107.73B7.67B67.30M66.78M+8.95%-1.18%+13.84%-1.94%-6.89%+45.29%+12.31%0.77%0.98%249.83Loss2.08%Scientific & Technical Instruments
BMIBadger Meter
221.0002.110+0.96%184.49K40.71M219.780218.890222.060218.9256.50B6.46B29.41M29.23M+2.80%-0.95%+9.56%+8.39%+18.46%+48.83%+44.07%0.52%0.63%54.8470.381.43%Scientific & Technical Instruments
TDYTeledyne Technologies
483.6903.470+0.72%226.01K109.33M483.120480.220486.155482.01022.54B22.26B46.60M46.03M+2.88%-1.13%+3.09%+13.38%+22.33%+21.40%+8.38%--0.49%24.4926.160.86%Scientific & Technical Instruments
ELSEElectro-Sensors
4.2250.029+0.68%3.12K13.30K4.2504.1964.3284.21014.48M8.08M3.43M1.91M+4.58%+6.16%+7.23%+8.61%+4.06%+11.77%+11.18%--0.16%32.5052.812.81%Scientific & Technical Instruments
GRMNGarmin
210.3301.220+0.58%776.43K163.40M209.340209.110211.270209.28040.39B32.49B192.02M154.45M+0.91%-1.12%+29.59%+16.91%+30.16%+76.57%+65.90%1.41%0.50%26.7331.350.95%Scientific & Technical Instruments
ESEESCO Technologies
148.9400.420+0.28%128.93K19.22M149.050148.520150.755148.2703.84B3.81B25.75M25.59M+3.22%+4.92%+14.57%+25.83%+38.98%+41.13%+27.63%0.21%0.50%37.8037.801.67%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.3000.0000.00%0.000.000.00013.3000.0000.000183.38M151.65M13.79M11.40M+5.14%+5.98%+6.49%-6.67%+22.36%+11.06%+26.91%--0.00%LossLoss0.00%Scientific & Technical Instruments
KEYSKeysight Technologies
170.280-0.150-0.09%1.42M242.34M169.600170.430171.050168.25029.39B29.37B172.60M172.46M+14.00%+2.94%+9.17%+11.43%+25.35%+24.88%+7.03%--0.83%48.5148.511.64%Scientific & Technical Instruments
CPTNCepton
3.1200-0.0100-0.32%7.50K23.48K3.12003.13003.13003.120050.08M20.71M16.05M6.64M0.00%0.00%-0.64%+1.96%+20.93%+10.64%-0.64%--0.11%LossLoss0.32%Scientific & Technical Instruments