Scientific & Technical Instruments

Watchlist
  • 926.814
  • +4.660+0.51%
Close Nov 1 16:00 ET
932.818High923.518Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BKSYBlackSky Technology
6.8900.570+9.02%1.02M6.95M6.4206.3207.1706.420207.48M169.16M30.11M24.55M+8.16%+12.77%+26.89%-18.75%-25.75%-23.78%-38.48%--4.14%LossLoss11.87%Scientific & Technical Instruments
LUNALuna Innovations
1.6600.110+7.10%157.61K259.69K1.5401.5501.7001.54057.60M38.94M34.70M23.46M-8.29%-14.43%-20.19%-37.12%-39.19%-73.57%-75.04%--0.67%Loss5.9310.32%Scientific & Technical Instruments
MLABMesa Laboratories
118.0003.960+3.47%33.54K3.95M115.360114.040118.260113.650638.28M621.01M5.41M5.26M+4.39%-13.18%-11.66%-7.87%+1.68%+27.34%+13.10%0.54%0.64%LossLoss4.04%Scientific & Technical Instruments
NOVTNovanta
174.2203.980+2.34%213.63K37.16M171.470170.240174.920170.5706.26B6.20B35.90M35.57M+0.69%-2.41%-0.45%+0.06%+7.03%+23.18%+3.45%--0.60%101.2986.252.56%Scientific & Technical Instruments
ESEESCO Technologies
127.9902.450+1.95%94.66K12.10M126.900125.540128.590125.4503.30B3.28B25.75M25.62M-1.55%+1.42%+2.44%+10.25%+22.44%+28.17%+9.68%0.25%0.37%33.1635.752.50%Scientific & Technical Instruments
KEYSKeysight Technologies
151.5502.540+1.70%1.01M153.80M150.080149.010152.660149.85026.30B26.14B173.54M172.49M-2.84%-5.25%-3.09%+23.09%+1.23%+20.51%-4.74%--0.59%29.1425.641.89%Scientific & Technical Instruments
VPGVishay Precision Group
23.5100.300+1.29%64.14K1.51M23.32023.21023.73023.225311.62M278.11M13.25M11.83M+1.42%-2.00%-6.00%-14.20%-25.41%-25.67%-31.00%--0.54%15.1712.512.18%Scientific & Technical Instruments
ELSEElectro-Sensors
3.9500.050+1.28%2.77K10.92K3.9333.9003.9503.93313.54M7.55M3.43M1.91M+0.25%+1.02%+1.28%+3.13%-1.25%+0.00%+3.95%--0.15%64.7549.380.43%Scientific & Technical Instruments
MKSIMKS Instruments
100.6001.270+1.28%739.68K74.65M100.55099.330102.120100.1006.77B6.72B67.29M66.77M-0.35%-2.04%-4.97%-8.35%-14.96%+48.13%-1.68%0.87%1.11%670.67Loss2.03%Scientific & Technical Instruments
TRMBTrimble
61.2100.710+1.17%896.21K54.93M60.64060.50061.85060.46014.95B14.85B244.21M242.61M+0.51%-0.91%-1.50%+18.76%+7.27%+44.33%+15.06%--0.37%10.0248.972.30%Scientific & Technical Instruments
MVISMicrovision
1.0200.010+0.99%1.21M1.25M1.0101.0101.0601.005221.27M218.84M216.93M214.55M-4.67%-8.93%-15.00%+13.09%-18.40%-54.67%-61.65%--0.56%LossLoss5.45%Scientific & Technical Instruments
BMIBadger Meter
201.9801.930+0.96%138.22K27.91M202.840200.050203.195200.7905.94B5.90B29.41M29.23M-0.02%-2.74%-9.66%+5.21%+4.32%+42.26%+31.47%0.57%0.47%50.1264.321.20%Scientific & Technical Instruments
WATTEnergous
0.58000.0051+0.89%98.31K56.77K0.58070.57490.60000.56003.94M3.64M6.79M6.28M-1.16%0.00%+3.57%-32.72%-61.59%-72.38%-68.31%--1.57%LossLoss6.96%Scientific & Technical Instruments
FAROFaro Technologies
17.6900.150+0.86%68.65K1.21M17.62017.54017.83017.560344.89M303.78M19.50M17.17M-1.61%-3.12%-1.45%+22.76%-5.70%+6.95%-21.48%--0.40%LossLoss1.54%Scientific & Technical Instruments
ITRNIturan Location & Control
26.8800.150+0.56%43.96K1.18M26.92026.73027.19026.800534.74M362.65M19.89M13.49M-2.29%-3.14%+2.48%+4.43%+0.47%+11.85%+3.07%4.35%0.33%10.5011.151.46%Scientific & Technical Instruments
CGNXCognex
40.4100.180+0.45%1.46M58.74M40.23040.23040.67039.3956.93B6.56B171.52M162.27M+4.04%-0.83%+2.25%+4.49%-13.44%+12.29%-2.65%0.74%0.90%79.2462.173.17%Scientific & Technical Instruments
STSensata Technologies
34.4800.140+0.41%1.70M58.72M34.46034.34034.93034.2905.21B5.17B150.96M149.85M-1.77%-4.20%-1.20%-4.38%-18.81%+7.68%-7.32%1.39%1.13%492.57Loss1.86%Scientific & Technical Instruments
SOTKSono-Tek
4.2700.010+0.23%2.04K8.72K4.3254.2604.3264.25067.26M56.10M15.75M13.14M-4.90%-3.72%+2.30%+15.41%-13.74%-12.32%-21.07%--0.02%47.4447.441.79%Scientific & Technical Instruments
ITRIItron
111.8100.050+0.04%963.73K106.75M112.910111.760112.910108.0005.04B4.98B45.09M44.53M+8.67%+7.31%+6.56%+13.25%+5.09%+73.94%+48.07%--2.16%22.9652.994.39%Scientific & Technical Instruments
CPTNCepton
3.15000.00000.00%15.04K47.29K3.16003.15003.16003.140050.54M18.25M16.04M5.79M+0.32%0.00%-0.32%+3.62%+4.30%-16.22%+0.32%--0.26%LossLoss0.64%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.3000.0000.00%0.000.000.00013.3000.0000.000183.38M151.65M13.79M11.40M+5.14%+5.98%+6.49%-6.67%+22.36%+11.06%+26.91%--0.00%LossLoss0.00%Scientific & Technical Instruments
TDYTeledyne Technologies
455.200-0.120-0.03%192.22K87.76M455.950455.320460.830453.06021.21B20.95B46.60M46.02M-2.98%+1.14%+3.29%+10.98%+16.47%+19.96%+2.00%--0.42%23.0524.621.71%Scientific & Technical Instruments
GRMNGarmin
198.180-0.170-0.09%1.71M338.44M198.780198.350201.060196.31038.06B30.64B192.02M154.62M+22.11%+18.26%+16.56%+19.07%+18.06%+74.81%+56.32%1.49%1.11%25.1829.542.40%Scientific & Technical Instruments
FTVFortive
71.340-0.090-0.13%3.33M238.92M71.40071.43072.18071.19024.75B24.63B346.95M345.32M-4.84%-7.91%-7.24%+3.67%-6.94%+8.64%-2.81%0.45%0.97%28.5429.361.39%Scientific & Technical Instruments
COHRCoherent
92.280-0.160-0.17%2.11M196.54M93.15092.44094.74091.97014.25B11.52B154.41M124.88M-3.71%-6.06%-3.20%+48.89%+69.73%+180.91%+111.99%--1.69%LossLoss3.00%Scientific & Technical Instruments
VNTVontier
36.960-0.120-0.32%1.22M45.08M36.78037.08037.38036.5405.55B5.53B150.20M149.50M+8.61%+4.70%+9.71%+10.74%-8.07%+14.63%+7.19%0.27%0.81%14.1115.272.27%Scientific & Technical Instruments
MINDMIND Technology
3.5660-0.0140-0.39%47.28K168.37K3.56003.58003.61463.544228.42M27.82M7.97M7.80M+0.45%+0.17%-9.03%-23.97%-20.40%-21.80%-45.89%--0.61%LossLoss1.97%Scientific & Technical Instruments
ASTCAstrotech
7.1600-0.1100-1.51%11.97K85.72K7.18917.27007.25467.040012.18M9.09M1.70M1.27M-6.41%-13.73%-12.15%-12.58%-21.92%-24.63%-15.67%--0.94%LossLoss2.95%Scientific & Technical Instruments
GNSSGenasys
3.630-0.090-2.42%134.10K491.65K3.6903.7203.7703.620161.91M128.05M44.60M35.28M-6.68%-4.47%-3.07%+34.44%+68.84%+114.79%+78.82%--0.38%LossLoss4.03%Scientific & Technical Instruments
SVRESaverOne 2014
1.400-0.040-2.78%69.74K98.88K1.4301.4401.4601.36027.93M1.32M19.95M945.34K-3.62%-34.86%-40.58%-70.64%-88.39%-79.54%-89.21%--7.38%LossLoss6.94%Scientific & Technical Instruments