Scientific & Technical Instruments

Watchlist
  • 915.230
  • +5.965+0.66%
Close Oct 2 16:00 ET
918.897High907.043Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BKSYBlackSky Technology
4.9900.480+10.64%1.05M5.19M4.6304.5105.1304.600150.27M122.58M30.11M24.57M+22.91%-14.85%-43.81%-38.24%-54.80%-44.80%-55.45%--4.29%LossLoss11.75%Scientific & Technical Instruments
MVISMicrovision
1.1700.050+4.46%1.05M1.23M1.1101.1201.2001.110248.92M246.13M212.75M210.37M-2.50%+3.54%+30.83%+7.34%-30.36%-45.58%-56.02%--0.50%LossLoss8.04%Scientific & Technical Instruments
COHRCoherent
91.4602.660+3.00%2.09M190.29M88.88088.80092.39087.60614.02B11.35B153.30M124.06M+0.86%+12.94%+23.76%+21.77%+63.23%+196.08%+110.11%--1.69%LossLoss5.39%Scientific & Technical Instruments
TRMBTrimble
62.4801.690+2.78%2.49M155.41M60.76060.79062.87060.65015.26B15.16B244.21M242.62M+5.68%+7.63%+12.60%+13.13%+0.73%+19.46%+17.44%--1.03%10.2349.983.65%Scientific & Technical Instruments
MLABMesa Laboratories
132.3201.930+1.48%23.90K3.16M130.200130.390133.815130.200715.74M697.23M5.41M5.27M+7.06%+4.89%+9.18%+42.79%+26.69%+34.53%+26.82%0.48%0.45%LossLoss2.77%Scientific & Technical Instruments
MKSIMKS Instruments
105.8501.330+1.27%707.98K75.18M105.440104.520107.560104.2557.12B7.07B67.29M66.77M-2.41%-1.85%-2.66%-21.49%-16.59%+24.03%+3.45%0.83%1.06%705.67Loss3.16%Scientific & Technical Instruments
VPGVishay Precision Group
25.3000.300+1.20%97.69K2.47M25.00025.00025.63024.900335.35M299.28M13.25M11.83M+7.71%+4.42%-5.07%-13.09%-25.10%-23.84%-25.74%--0.83%16.3213.462.92%Scientific & Technical Instruments
BMIBadger Meter
219.9001.940+0.89%119.04K26.09M216.440217.960220.770215.8156.47B6.43B29.41M29.23M+2.20%+3.81%+12.62%+18.77%+43.01%+55.36%+43.13%0.49%0.41%57.4270.032.27%Scientific & Technical Instruments
TDYTeledyne Technologies
443.1703.690+0.84%220.54K97.49M438.360439.480444.040437.65520.73B20.48B46.78M46.21M+2.23%+3.85%+3.16%+16.11%+9.79%+10.44%-0.70%--0.48%24.1123.971.45%Scientific & Technical Instruments
CPTNCepton
3.13500.0200+0.64%31.52K98.69K3.12003.11503.14003.120050.30M13.14M16.04M4.19M+3.13%+2.45%+2.79%+16.54%+7.00%-18.99%-0.16%--0.75%LossLoss0.64%Scientific & Technical Instruments
KEYSKeysight Technologies
155.6900.980+0.63%689.93K107.67M154.500154.710157.150153.76027.02B26.86B173.54M172.49M+1.94%+3.65%+4.41%+14.43%-2.78%+19.42%-2.14%--0.40%29.9426.342.19%Scientific & Technical Instruments
FAROFaro Technologies
18.2700.110+0.61%65.71K1.20M18.08018.16018.34017.910356.20M313.79M19.50M17.18M+0.22%+1.50%+5.30%+11.13%-8.56%+27.85%-18.91%--0.38%LossLoss2.37%Scientific & Technical Instruments
ITRIItron
105.5900.510+0.49%266.04K28.04M104.420105.080105.980103.8004.75B4.69B44.96M44.41M+2.44%+2.58%+8.52%+7.46%+14.52%+80.62%+39.84%--0.60%26.0150.042.08%Scientific & Technical Instruments
NOVTNovanta
175.6400.830+0.47%164.91K29.00M173.130174.810177.550173.1306.31B6.25B35.90M35.57M+1.32%+4.03%+1.02%+8.65%+4.90%+24.25%+4.29%--0.46%102.1286.952.53%Scientific & Technical Instruments
LUNALuna Innovations
2.1400.010+0.47%76.06K162.40K2.0902.1302.1802.09074.25M51.64M34.70M24.13M+1.42%-2.28%-6.14%-25.17%-23.02%-65.20%-67.82%--0.32%Loss7.644.23%Scientific & Technical Instruments
CGNXCognex
39.8100.120+0.30%809.36K32.30M39.66039.69040.18039.4606.83B6.46B171.50M162.25M+2.76%+3.46%+3.00%-17.69%-3.26%-4.27%-4.10%0.74%0.50%88.4761.251.81%Scientific & Technical Instruments
FTVFortive
77.6500.050+0.06%1.91M148.34M77.63077.60078.29077.36027.20B27.08B350.34M348.71M+1.94%+2.56%+8.43%+7.01%-6.79%+5.47%+5.79%0.40%0.55%31.1831.951.20%Scientific & Technical Instruments
GNSSGenasys
3.5500.0000.00%53.54K189.97K3.5403.5503.5903.500158.34M125.23M44.60M35.28M+1.72%+3.50%+20.34%+40.32%+56.39%+82.05%+74.88%--0.15%LossLoss2.54%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.3000.0000.00%0.000.000.00013.3000.0000.000183.38M151.65M13.79M11.40M+5.14%+5.98%+6.49%-6.67%+22.36%+11.06%+26.91%--0.00%LossLoss0.00%Scientific & Technical Instruments
ELSEElectro-Sensors
4.0000.0000.00%288.001.12K3.9354.0000.0000.00013.71M7.65M3.43M1.91M+1.87%+2.56%+4.85%+1.78%-4.31%+4.17%+5.26%--0.02%65.5750.000.00%Scientific & Technical Instruments
GRMNGarmin
172.050-0.680-0.39%603.01K103.81M172.700172.730174.590171.53933.07B26.60B192.21M154.62M-0.64%+1.28%-4.52%+6.98%+18.82%+68.54%+35.71%1.71%0.39%24.1025.641.77%Scientific & Technical Instruments
VNTVontier
33.360-0.150-0.45%549.72K18.39M33.45033.51033.88033.2205.13B5.10B153.70M153.00M+1.49%+0.45%-0.04%-12.12%-20.57%+8.01%-3.25%0.30%0.36%12.8313.791.97%Scientific & Technical Instruments
ESEESCO Technologies
127.110-0.660-0.52%47.78K6.08M127.200127.770128.390126.7403.27B3.26B25.75M25.64M+2.10%+2.99%+11.14%+19.05%+22.64%+19.38%+8.92%0.25%0.19%32.9335.511.29%Scientific & Technical Instruments
MINDMIND Technology
3.8600-0.0250-0.64%24.85K95.87K3.90003.88503.90003.83005.43M5.12M1.41M1.33M-1.03%+1.85%+11.22%-9.81%-8.31%-18.53%-41.43%--1.87%LossLoss1.80%Scientific & Technical Instruments
WRAPWrap Technologies
1.485-0.015-1.00%35.81K53.11K1.4701.5001.5001.47068.12M51.58M45.87M34.73M-3.57%+3.85%-2.30%-13.66%-27.56%-0.34%-52.10%--0.10%LossLoss2.00%Scientific & Technical Instruments
KNWKnow Labs
0.283-0.003-1.01%322.93K91.53K0.2900.2860.3000.27130.01M23.14M105.98M81.69M+4.27%+1.14%+2.31%-26.82%-57.41%+11.50%-44.36%--0.40%LossLoss10.17%Scientific & Technical Instruments
STSensata Technologies
34.780-0.360-1.02%975.56K34.04M35.07035.14035.24034.7305.25B5.21B150.96M149.89M-1.25%-1.86%-4.74%-9.53%-0.91%-6.80%-6.51%1.38%0.65%496.86Loss1.45%Scientific & Technical Instruments
ITRNIturan Location & Control
26.240-0.290-1.09%64.30K1.69M26.43026.53026.43026.160522.01M354.02M19.89M13.49M-0.42%-2.82%-4.04%+9.00%+1.28%-6.40%+0.61%4.46%0.48%10.2510.891.02%Scientific & Technical Instruments
SVRESaverOne 2014
0.129-0.002-1.23%989.92K127.14K0.1310.1310.1330.1252.57M2.19M19.95M17.02M-17.35%-21.88%-32.16%-65.62%-83.47%-81.32%-82.12%--5.82%LossLoss5.67%Scientific & Technical Instruments
SOTKSono-Tek
4.121-0.059-1.42%15.96K65.04K4.0504.1804.1504.00064.90M54.14M15.75M13.14M+2.26%+4.32%-1.65%+0.75%-6.35%-20.14%-23.83%--0.12%38.5145.793.59%Scientific & Technical Instruments