Scientific & Technical Instruments

Watchlist
  • 905.726
  • +9.395+1.05%
Close Aug 30 16:00 ET
907.161High895.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FCUVFocus Universal
0.2690.079+41.45%316.84M113.25M0.3310.1900.4550.26917.44M7.12M64.87M26.49M+40.79%+38.04%+31.11%+4.35%-40.24%-85.06%-81.58%--1196.15%LossLoss98.11%Scientific & Technical Instruments
WRAPWrap Technologies
1.7000.140+8.97%259.47K428.15K1.5301.5601.7201.52077.96M54.18M45.86M31.87M+6.92%+4.29%+2.41%+22.30%-45.16%-9.81%-45.16%--0.81%LossLoss12.81%Scientific & Technical Instruments
WATTEnergous
0.88500.0648+7.90%63.40K56.18K0.83510.82020.91530.83516.01M5.56M6.79M6.28M-4.83%+18.63%-0.68%-38.54%-57.04%-55.75%-51.64%--1.01%LossLoss9.78%Scientific & Technical Instruments
GNSSGenasys
3.1200.150+5.05%56.77K173.64K3.0002.9703.1202.960139.16M110.06M44.60M35.28M+7.59%+13.87%+24.80%+72.38%+60.82%-10.34%+53.69%--0.16%LossLoss5.39%Scientific & Technical Instruments
MVISMicrovision
0.9480.043+4.75%770.50K721.47K0.9120.9050.9500.905201.73M199.61M212.75M210.52M-0.91%-0.92%-7.04%-13.80%-60.33%-62.22%-64.35%--0.37%LossLoss4.97%Scientific & Technical Instruments
MKSIMKS Instruments
119.2302.040+1.74%768.28K91.49M120.050117.190120.490117.4908.02B7.96B67.29M66.77M-1.84%+0.30%+12.09%-9.57%-6.15%+19.24%+16.52%0.74%1.15%794.87Loss2.56%Scientific & Technical Instruments
FAROFaro Technologies
18.0000.290+1.64%170.87K3.06M17.79017.71018.12017.750350.94M309.06M19.50M17.17M+3.33%+13.21%+23.20%-0.22%-13.75%+15.61%-20.11%--1.00%LossLoss2.09%Scientific & Technical Instruments
STSensata Technologies
38.5500.590+1.55%1.20M46.12M38.30037.96038.57037.9555.82B5.78B150.96M149.84M+0.44%+4.47%+6.73%-3.57%+9.30%+2.84%+3.62%1.25%0.80%550.71Loss1.62%Scientific & Technical Instruments
SOTKSono-Tek
4.1500.060+1.47%10.69K43.62K4.1204.0904.1904.00065.37M54.53M15.75M13.14M+0.24%+0.00%+9.79%-7.37%-17.00%-17.82%-23.29%--0.08%38.7946.114.64%Scientific & Technical Instruments
GRMNGarmin
183.2902.640+1.46%1.18M215.94M181.360180.650183.880180.67035.23B28.33B192.21M154.57M+1.96%+6.53%+8.76%+12.29%+26.77%+76.75%+43.98%1.60%0.76%25.6727.321.78%Scientific & Technical Instruments
TDYTeledyne Technologies
432.8006.190+1.45%296.96K128.18M428.120426.610433.795424.72520.25B20.00B46.78M46.21M+2.43%+3.89%+5.42%+9.57%+1.86%+2.92%-3.02%--0.64%23.5523.412.13%Scientific & Technical Instruments
BMIBadger Meter
206.9402.720+1.33%284.27K58.77M205.290204.220207.970203.5106.09B6.05B29.41M29.23M+1.97%+3.65%+6.11%+9.60%+31.61%+24.27%+34.70%0.52%0.97%54.0365.902.18%Scientific & Technical Instruments
ESEESCO Technologies
119.9101.470+1.24%92.44K11.05M118.650118.440119.950117.9703.09B3.08B25.75M25.64M+0.03%-1.14%+4.94%+10.66%+19.91%+12.74%+2.69%0.27%0.36%31.0633.491.67%Scientific & Technical Instruments
CGNXCognex
40.3800.380+0.95%2.50M100.86M40.47040.00040.80040.0806.93B6.55B171.50M162.26M+1.74%+2.33%+5.86%-7.18%-0.90%-14.31%-2.72%0.73%1.54%89.7362.121.80%Scientific & Technical Instruments
FTVFortive
74.4000.690+0.94%2.97M221.17M73.97073.71074.58073.66026.07B25.94B350.34M348.71M+1.38%+6.93%+8.71%+1.02%-12.24%-5.54%+1.25%0.42%0.85%29.8830.621.25%Scientific & Technical Instruments
KEYSKeysight Technologies
154.1201.300+0.85%1.54M237.18M154.280152.820155.000152.90026.75B26.58B173.54M172.48M-0.57%+13.91%+21.64%+12.61%+1.30%+15.12%-3.12%--0.89%29.6426.081.37%Scientific & Technical Instruments
VNTVontier
35.0300.260+0.75%1.89M66.02M34.83034.77035.17534.7305.38B5.36B153.70M153.00M0.00%+2.55%+6.09%-11.26%-17.64%+10.36%+1.51%0.29%1.23%13.4714.481.28%Scientific & Technical Instruments
VPGVishay Precision Group
27.6100.180+0.66%44.68K1.23M27.44027.43027.72027.170365.97M326.61M13.25M11.83M-3.22%-1.04%-13.48%-17.16%-21.00%-24.11%-18.96%--0.38%17.8114.692.01%Scientific & Technical Instruments
TRMBTrimble
56.6900.340+0.60%1.58M89.64M56.81056.35057.01056.45013.84B13.75B244.21M242.62M-0.53%+4.27%+11.46%+4.13%-9.79%+2.96%+6.56%--0.65%9.2845.350.99%Scientific & Technical Instruments
ITRIItron
102.2200.610+0.60%624.85K63.84M102.760101.610102.845100.8704.60B4.54B44.96M44.41M+0.26%+5.31%+1.06%-5.45%+10.23%+49.25%+35.37%--1.41%25.1848.451.94%Scientific & Technical Instruments
NOVTNovanta
183.2800.740+0.41%299.88K54.88M184.220182.540184.600179.7496.58B6.52B35.90M35.56M-0.14%+1.64%+12.66%+11.22%+4.29%+8.92%+8.83%--0.84%106.5690.732.66%Scientific & Technical Instruments
COHRCoherent
77.9500.230+0.30%2.23M173.06M79.05077.72079.61576.14011.95B9.67B153.30M124.09M-1.80%+1.72%+32.28%+16.78%+26.77%+107.65%+79.07%--1.80%LossLoss4.47%Scientific & Technical Instruments
LUNALuna Innovations
2.3800.0000.00%111.05K267.81K2.4002.3802.4702.33082.58M57.44M34.70M24.13M-8.11%+1.28%-13.14%-31.01%-63.04%-66.19%-64.21%--0.46%Loss8.505.88%Scientific & Technical Instruments
ELSEElectro-Sensors
3.8900.0000.00%173.00659.003.8903.8900.0000.00013.34M7.44M3.43M1.91M+1.04%+0.78%+2.10%-4.10%-5.12%-5.35%+2.37%--0.01%63.7748.630.00%Scientific & Technical Instruments
CPTNCepton
3.0520-0.0080-0.26%3.63K11.08K3.04003.06003.06003.040048.96M12.79M16.04M4.19M-0.91%-0.26%+2.42%+3.11%+18.29%-42.64%-2.80%--0.09%LossLoss0.65%Scientific & Technical Instruments
MLABMesa Laboratories
133.690-0.350-0.26%33.43K4.44M134.380134.040134.500130.810723.15M690.69M5.41M5.17M-1.46%+3.36%+25.21%+24.86%+25.48%-4.23%+28.13%0.48%0.65%LossLoss2.75%Scientific & Technical Instruments
ITRNIturan Location & Control
28.250-0.140-0.49%55.89K1.58M28.44028.39028.44528.000561.99M381.13M19.89M13.49M-4.33%+4.47%+5.69%+6.96%+3.92%-1.70%+6.74%4.14%0.41%11.0411.721.57%Scientific & Technical Instruments
SOBRSOBR Safe
0.107-0.001-1.11%623.98K64.17K0.1060.1080.1070.1003.71M3.25M34.76M30.43M-3.26%-8.02%-11.67%-67.56%-81.27%-92.32%-76.33%--2.05%LossLoss6.49%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.640-0.210-1.52%13.50K183.90K14.00013.85014.00013.575188.07M155.53M13.79M11.40M+7.23%+8.25%+6.65%-4.08%+60.69%+14.54%+30.15%--0.12%LossLoss3.07%Scientific & Technical Instruments
KNWKnow Labs
0.291-0.007-2.25%181.59K52.83K0.2910.2970.2980.28030.81M23.75M105.98M81.69M-14.50%-2.45%-13.15%-58.04%-60.28%-58.87%-42.89%--0.22%LossLoss5.88%Scientific & Technical Instruments