Scientific & Technical Instruments

Watchlist
  • 1023.535
  • +10.717+1.06%
Close Dec 4 16:00 ET
1026.928High1016.848Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COHRCoherent
112.0205.480+5.14%2.94M330.22M108.940106.540113.600108.94017.33B14.02B154.66M125.12M+10.87%+7.45%+19.72%+58.09%+57.95%+187.30%+157.34%--2.35%LossLoss4.37%Scientific & Technical Instruments
BKSYBlackSky Technology
11.0700.460+4.34%1.02M11.22M10.77010.61011.23010.530340.72M220.89M30.78M19.95M+2.79%+15.31%+53.75%+53.96%+38.75%+3.26%-1.16%--5.11%LossLoss6.60%Scientific & Technical Instruments
MINDMIND Technology
3.93000.1600+4.24%54.81K211.19K3.80003.77003.93003.784331.32M30.66M7.97M7.80M+2.08%+3.42%+10.08%+13.91%-9.45%-27.27%-40.36%--0.70%LossLoss3.87%Scientific & Technical Instruments
LUNALuna Innovations
1.9200.060+3.23%130.33K251.83K1.8501.8601.9901.85066.62M45.04M34.70M23.46M+5.49%+17.07%+22.29%-6.34%-41.64%-68.21%-71.13%--0.56%Loss6.867.53%Scientific & Technical Instruments
MLABMesa Laboratories
126.3303.330+2.71%35.51K4.45M123.000123.000126.540123.000686.15M668.09M5.43M5.29M+8.63%+26.82%+4.71%+6.49%+36.19%+33.66%+21.24%0.51%0.67%LossLoss2.88%Scientific & Technical Instruments
SOBRSOBR Safe
5.6000.110+2.00%7.16K39.70K5.5005.4905.7005.4485.16M4.00M921.95K715.04K+9.16%+29.03%+3.90%-52.11%-77.21%-91.79%-88.71%--1.00%LossLoss4.58%Scientific & Technical Instruments
ASTCAstrotech
7.14000.1400+2.00%49.30K358.23K6.90007.00007.33006.820012.15M9.06M1.70M1.27M-7.39%-1.31%+2.00%-11.85%-19.14%-8.46%-15.90%--3.89%LossLoss7.29%Scientific & Technical Instruments
TRMBTrimble
75.2801.330+1.80%2.15M162.17M76.89573.95076.97074.39018.38B18.26B244.21M242.61M+4.02%+8.05%+22.17%+36.33%+35.10%+62.91%+41.50%--0.89%12.5960.223.49%Scientific & Technical Instruments
ELSEElectro-Sensors
4.5700.079+1.77%3.45K15.70K4.5014.4914.5804.50015.67M8.74M3.43M1.91M+7.78%+11.42%+14.82%+14.25%+12.56%+23.16%+20.26%--0.18%35.1557.121.78%Scientific & Technical Instruments
GNSSGenasys
3.8400.060+1.59%63.22K242.56K3.8303.7803.9003.750171.28M144.91M44.60M37.74M0.00%+0.52%+4.63%+17.07%+108.70%+132.73%+89.16%--0.17%LossLoss3.97%Scientific & Technical Instruments
GRMNGarmin
215.7703.320+1.56%706.72K151.86M212.310212.450215.990211.55041.43B33.33B192.02M154.45M+1.37%+4.05%+5.65%+20.07%+34.43%+75.91%+70.19%1.37%0.46%27.4232.162.09%Scientific & Technical Instruments
SVRESaverOne 2014
1.1100.015+1.37%539.59K618.59K1.0911.0951.2001.0701.23M1.05M1.11M945.34K+3.74%-10.48%-27.92%-63.18%-86.48%-83.64%-91.45%--57.08%LossLoss11.87%Scientific & Technical Instruments
NOVTNovanta
170.4002.110+1.25%179.26K30.50M169.290168.290171.005168.5806.12B6.06B35.92M35.59M+2.27%+2.82%+3.48%+1.18%+3.62%+13.06%+1.18%--0.50%102.6584.361.44%Scientific & Technical Instruments
BMIBadger Meter
220.8301.880+0.86%143.56K31.65M220.650218.950220.980217.6516.49B6.46B29.41M29.25M+2.24%+4.79%+7.05%+13.31%+17.33%+47.96%+43.96%0.52%0.49%54.8070.331.52%Scientific & Technical Instruments
KEYSKeysight Technologies
172.2601.260+0.74%880.57K151.87M171.920171.000173.590170.93529.73B29.71B172.60M172.46M+0.20%+13.23%+11.21%+16.88%+24.85%+22.14%+8.28%--0.51%49.0849.081.55%Scientific & Technical Instruments
VNTVontier
39.0800.150+0.39%496.94K19.36M38.99038.93039.20038.6205.87B5.84B150.20M149.47M+0.33%+5.44%+2.88%+21.22%+1.02%+16.24%+13.41%0.26%0.33%14.9216.151.49%Scientific & Technical Instruments
FTVFortive
78.8300.260+0.33%1.25M98.27M78.54078.57079.08078.25027.35B27.23B346.95M345.43M-0.06%+5.92%+10.53%+9.55%+8.26%+15.26%+7.51%0.41%0.36%31.5332.441.06%Scientific & Technical Instruments
FCUVFocus Universal
0.2800.001+0.32%150.52K42.26K0.2790.2790.2880.26920.41M10.03M72.92M35.84M+13.05%+15.09%+16.14%-25.95%+14.20%-81.34%-80.83%--0.42%LossLoss6.85%Scientific & Technical Instruments
KNWKnow Labs
0.2360.001+0.21%82.86K19.81K0.2470.2360.2500.23025.51M18.87M108.10M79.98M+2.16%+2.83%+0.85%-17.51%-71.36%-49.44%-53.63%--0.10%LossLoss8.49%Scientific & Technical Instruments
TDYTeledyne Technologies
478.8900.370+0.08%158.16K75.76M478.570478.520481.780476.04022.32B22.04B46.60M46.03M-0.03%+3.03%+4.25%+11.97%+21.47%+18.36%+7.30%--0.34%24.2525.901.20%Scientific & Technical Instruments
ITRIItron
118.0900.050+0.04%404.55K47.78M117.560118.040119.005117.4205.32B5.26B45.09M44.54M+0.08%+2.66%+0.35%+21.16%+9.27%+68.39%+56.39%--0.91%24.2555.971.34%Scientific & Technical Instruments
CPTNCepton
3.18000.00000.00%75.51K240.32K3.18003.18003.19003.180051.05M21.37M16.05M6.72M+1.60%+2.09%+1.60%+4.26%+16.06%-34.70%+1.27%--1.12%LossLoss0.31%Scientific & Technical Instruments
WRAPWrap Technologies
1.8900.0000.00%230.19K429.46K1.9001.8901.9051.80086.72M61.85M45.88M32.72M+21.15%+37.96%+21.94%+35.97%+53.66%-37.21%-39.03%--0.70%LossLoss5.56%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.3000.0000.00%0.000.000.00013.3000.0000.000183.38M151.65M13.79M11.40M+5.14%+5.98%+6.49%-6.67%+22.36%+11.06%+26.91%--0.00%LossLoss0.00%Scientific & Technical Instruments
MKSIMKS Instruments
116.830-0.040-0.03%577.59K67.58M118.160116.870118.425116.4557.86B7.80B67.30M66.78M+3.25%+8.00%+15.96%+10.62%-13.63%+43.90%+14.40%0.75%0.87%253.98Loss1.69%Scientific & Technical Instruments
ESEESCO Technologies
146.290-0.270-0.18%77.98K11.43M147.370146.560147.830146.2103.77B3.75B25.79M25.62M-1.75%+0.03%+11.95%+26.75%+36.06%+39.90%+25.36%0.22%0.30%37.1337.131.11%Scientific & Technical Instruments
FAROFaro Technologies
26.340-0.120-0.45%125.74K3.33M26.68026.46026.92026.260498.28M411.49M18.92M15.62M-0.23%+2.49%+44.96%+56.69%+52.34%+37.40%+16.91%--0.81%LossLoss2.49%Scientific & Technical Instruments
ITRNIturan Location & Control
30.500-0.170-0.55%69.31K2.12M30.67030.67031.02030.280606.75M444.92M19.89M14.59M+2.73%+12.21%+14.45%+14.13%+17.32%+21.77%+16.95%4.62%0.48%11.6912.662.41%Scientific & Technical Instruments
LGLLGL Group
5.890-0.034-0.57%1.02K6.03K5.8925.9245.8925.89031.65M23.00M5.37M3.91M-1.83%-2.32%-0.34%+1.29%+13.49%+9.68%-4.07%--0.03%98.17117.800.03%Scientific & Technical Instruments
VPGVishay Precision Group
23.890-0.230-0.95%117.92K2.87M24.27024.12024.77523.790316.27M282.22M13.24M11.81M+6.46%+13.28%+7.61%-1.85%-26.47%-21.62%-29.88%--1.00%24.1312.714.08%Scientific & Technical Instruments