Scientific & Technical Instruments

Watchlist
  • 998.567
  • +19.030+1.94%
Close Nov 21 16:00 ET
1001.369High983.175Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BKSYBlackSky Technology
10.6700.950+9.77%1.52M15.64M9.8009.72010.8909.450328.41M212.91M30.78M19.95M+21.94%+39.48%+64.41%+11.15%+23.50%+4.20%-4.73%--7.61%LossLoss14.81%Scientific & Technical Instruments
FCUVFocus Universal
0.2550.015+6.25%101.59K25.32K0.2400.2400.2580.23620.21M10.75M79.25M42.17M+5.37%+4.29%-0.78%+37.84%-2.30%-84.26%-82.53%--0.24%LossLoss9.17%Scientific & Technical Instruments
ASTCAstrotech
7.61000.3885+5.38%28.34K215.94K7.31007.22157.79997.310012.95M9.65M1.70M1.27M+11.09%+11.09%-0.52%-33.88%-19.47%-3.67%-10.37%--2.23%LossLoss6.78%Scientific & Technical Instruments
MKSIMKS Instruments
113.7105.360+4.95%834.34K94.52M109.640108.350114.420109.1407.65B7.59B67.30M66.78M+0.70%-1.67%+14.42%-2.18%-9.72%+45.85%+11.13%0.77%1.25%247.20Loss4.87%Scientific & Technical Instruments
MVISMicrovision
0.9690.043+4.59%1.85M1.76M0.9300.9270.9760.915212.23M209.92M219.02M216.64M+1.69%-6.83%-10.28%+10.11%-13.48%-61.24%-63.57%--0.85%LossLoss6.61%Scientific & Technical Instruments
ITRNIturan Location & Control
28.5001.240+4.55%96.78K2.77M27.62027.26029.47027.620566.97M415.74M19.89M14.59M+3.98%+2.44%+5.95%+0.15%+8.62%+20.79%+9.28%4.95%0.66%10.9211.836.79%Scientific & Technical Instruments
KNWKnow Labs
0.2400.010+4.34%188.42K45.42K0.2350.2300.2500.22025.97M19.21M108.10M79.96M+9.18%+1.61%+20.70%-19.40%-63.61%-44.14%-52.81%--0.24%LossLoss12.99%Scientific & Technical Instruments
FAROFaro Technologies
26.3000.800+3.14%178.00K4.64M25.69025.50026.36025.425497.53M410.87M18.92M15.62M+2.41%+2.33%+49.86%+51.06%+46.93%+43.79%+16.73%--1.14%LossLoss3.67%Scientific & Technical Instruments
KEYSKeysight Technologies
170.4304.950+2.99%1.92M323.94M165.390165.480170.522162.83029.42B29.39B172.60M172.46M+10.90%+3.18%+10.85%+11.69%+24.39%+25.28%+7.13%--1.11%48.5648.564.65%Scientific & Technical Instruments
VNTVontier
38.3200.955+2.56%953.10K36.44M37.74037.36538.48037.3405.76B5.71B150.20M149.10M-1.53%-5.20%+11.70%+10.75%-2.66%+15.26%+11.21%0.26%0.64%14.6315.833.05%Scientific & Technical Instruments
MLABMesa Laboratories
100.8602.270+2.30%67.49K6.80M98.85098.590102.92098.720547.81M533.19M5.43M5.29M-3.58%-14.45%-13.40%-25.60%+8.68%+10.77%-3.33%0.63%1.28%LossLoss4.26%Scientific & Technical Instruments
COHRCoherent
105.7202.340+2.26%2.79M298.59M105.570103.380109.880105.06016.35B13.23B154.66M125.13M+5.71%-3.41%+9.32%+34.18%+50.81%+192.53%+142.87%--2.23%LossLoss4.66%Scientific & Technical Instruments
MINDMIND Technology
3.88000.0800+2.11%56.15K216.40K3.80003.80003.88003.780030.92M30.27M7.97M7.80M+4.58%+7.18%+9.30%-1.02%-6.51%-16.38%-41.12%--0.72%LossLoss2.63%Scientific & Technical Instruments
TDYTeledyne Technologies
480.2209.770+2.08%269.88K129.45M472.610470.450481.840471.67022.38B22.11B46.60M46.03M+0.77%+0.54%+1.56%+12.87%+22.00%+20.18%+7.60%--0.59%24.3125.972.16%Scientific & Technical Instruments
ITRIItron
116.3702.260+1.98%572.02K66.84M115.320114.110118.250114.5585.25B5.18B45.09M44.53M-1.04%-5.34%+14.40%+16.01%+10.30%+74.86%+54.11%--1.28%23.9055.153.24%Scientific & Technical Instruments
GRMNGarmin
209.1103.520+1.71%577.27K120.72M207.540205.590210.060207.14040.15B32.30B192.02M154.45M-1.07%-0.58%+29.14%+16.60%+29.27%+76.19%+64.94%1.42%0.37%26.5731.161.42%Scientific & Technical Instruments
FTVFortive
76.9501.200+1.58%3.93M300.63M76.03075.75077.02575.54026.70B26.57B346.95M345.34M+1.77%+3.97%+2.57%+5.47%+5.60%+14.27%+4.84%0.42%1.14%30.7831.671.96%Scientific & Technical Instruments
TRMBTrimble
71.4300.950+1.35%1.64M117.55M70.50070.48072.13070.40017.44B17.33B244.21M242.61M+0.98%-0.98%+17.95%+27.26%+31.06%+61.83%+34.27%--0.68%11.9457.142.46%Scientific & Technical Instruments
BMIBadger Meter
219.2302.480+1.14%189.50K41.54M218.100216.750221.695216.8306.45B6.41B29.41M29.23M-0.19%-1.80%+8.97%+7.49%+16.42%+47.30%+42.70%0.52%0.65%54.4069.822.25%Scientific & Technical Instruments
ESEESCO Technologies
148.5201.530+1.04%105.87K15.77M148.330146.990150.210148.0003.82B3.80B25.75M25.59M+6.09%+5.52%+15.27%+26.16%+38.04%+40.24%+27.27%0.22%0.41%37.7037.701.50%Scientific & Technical Instruments
VPGVishay Precision Group
21.6700.220+1.03%67.83K1.47M21.66021.45021.75521.320286.88M255.99M13.24M11.81M+0.09%-6.59%-7.31%-20.36%-35.79%-29.64%-36.40%--0.57%21.8911.532.03%Scientific & Technical Instruments
WRAPWrap Technologies
1.5000.010+0.67%294.39K451.69K1.5101.4901.5901.47068.82M51.98M45.88M34.65M+3.45%-1.96%-21.47%-3.85%+5.63%-45.45%-51.61%--0.85%LossLoss8.05%Scientific & Technical Instruments
LUNALuna Innovations
1.6400.010+0.61%143.36K239.39K1.6301.6301.7471.62056.90M38.47M34.70M23.46M+4.46%+1.86%-7.87%-30.51%-51.91%-74.25%-75.34%--0.61%Loss5.867.79%Scientific & Technical Instruments
STSensata Technologies
30.8700.150+0.49%1.97M60.75M30.62030.72031.09030.4804.62B4.58B149.57M148.43M-5.36%-7.46%-11.34%-18.25%-24.57%-2.18%-16.75%1.55%1.33%LossLoss1.99%Scientific & Technical Instruments
CGNXCognex
39.2000.150+0.38%905.66K35.47M39.13039.05039.50038.5206.72B6.36B171.52M162.26M-3.28%-8.77%+1.53%+1.27%-13.01%+6.65%-5.38%0.77%0.56%76.8660.312.51%Scientific & Technical Instruments
CPTNCepton
3.13000.0072+0.23%4.54K14.19K3.11003.12283.14003.110050.24M21.03M16.05M6.72M-0.32%-0.48%-0.57%+3.30%+24.21%+7.93%-0.32%--0.07%LossLoss0.96%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.3000.0000.00%0.000.000.00013.3000.0000.000183.38M151.65M13.79M11.40M+5.14%+5.98%+6.49%-6.67%+22.36%+11.06%+26.91%--0.00%LossLoss0.00%Scientific & Technical Instruments
NOVTNovanta
164.720-0.220-0.13%321.58K53.24M166.300164.940166.840164.5905.92B5.86B35.92M35.59M-2.94%-9.26%-4.62%-8.68%+1.97%+14.06%-2.19%--0.90%99.2381.541.36%Scientific & Technical Instruments
ELSEElectro-Sensors
4.196-0.054-1.26%3.34K14.16K4.2504.2504.2504.16014.39M8.02M3.43M1.91M+1.61%+5.43%+8.01%+7.87%+4.13%+7.87%+10.43%--0.18%32.2852.452.12%Scientific & Technical Instruments
SOTKSono-Tek
4.490-0.065-1.43%2.14K9.58K4.4604.5554.5404.45270.72M59.03M15.75M13.15M+0.97%+5.15%-0.22%+8.21%+0.22%-10.38%-17.01%--0.02%49.8949.891.94%Scientific & Technical Instruments