Scientific & Technical Instruments

Watchlist
  • 892.810
  • +17.646+2.02%
Close Jul 22 16:00 ET
892.918High878.549Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BMIBadger Meter
201.52010.960+5.75%266.42K53.05M192.240190.560201.570192.2405.92B5.89B29.39M29.21M+2.71%+7.32%+6.96%+10.19%+38.07%+24.06%+30.95%0.54%0.91%52.6264.184.90%Scientific & Technical Instruments
MKSIMKS Instruments
132.4407.140+5.70%1.12M147.25M129.040125.300132.805128.0158.90B8.83B67.20M66.67M-7.16%-2.66%+0.79%+16.60%+18.03%+29.11%+29.20%0.66%1.68%LossLoss3.82%Scientific & Technical Instruments
VPGVishay Precision Group
33.4201.200+3.72%75.49K2.50M32.44032.22033.47031.935446.29M398.65M13.35M11.93M+3.69%+13.36%+8.90%+0.60%+4.76%-9.38%-1.91%--0.63%18.4617.784.76%Scientific & Technical Instruments
NOVTNovanta
178.5406.050+3.51%147.83K26.29M173.750172.490178.850173.0306.41B6.35B35.89M35.56M+3.07%+11.42%+6.68%+13.14%+10.04%+2.20%+6.02%--0.42%92.9988.393.37%Scientific & Technical Instruments
ITRNIturan Location & Control
26.4500.770+3.00%60.09K1.57M25.77025.68026.48025.590526.19M356.28M19.89M13.47M+5.09%+7.83%+5.63%+3.47%+7.64%-1.88%-0.06%3.52%0.45%10.5410.983.47%Scientific & Technical Instruments
FAROFaro Technologies
17.6400.500+2.92%75.80K1.33M17.22017.14017.71017.080338.79M300.12M19.21M17.01M+1.73%+5.31%+7.89%-5.26%-25.48%+8.96%-21.70%--0.45%LossLoss3.68%Scientific & Technical Instruments
SOBRSOBR Safe
0.1560.004+2.89%2.91M458.04K0.1520.1520.1690.1424.71M4.03M30.12M25.78M-5.78%+4.27%-11.44%-48.23%-66.72%-90.10%-65.31%--11.27%LossLoss17.70%Scientific & Technical Instruments
ITRIItron
104.2102.560+2.52%425.49K43.89M102.160101.650104.510101.4754.78B4.72B45.87M45.31M-0.92%+5.49%+5.14%+10.37%+40.31%+38.15%+38.01%--0.94%29.8649.392.99%Scientific & Technical Instruments
MLABMesa Laboratories
110.8102.690+2.49%26.85K2.94M108.100108.120110.810106.670599.39M577.93M5.41M5.22M+7.79%+16.45%+19.48%+6.22%+15.25%-11.45%+6.08%0.58%0.52%LossLoss3.83%Scientific & Technical Instruments
COHRCoherent
73.7501.730+2.40%1.82M133.15M73.00072.02073.96071.73011.24B9.05B152.46M122.70M-7.16%-3.66%+2.53%+41.55%+50.73%+60.22%+69.42%--1.48%LossLoss3.10%Scientific & Technical Instruments
TRMBTrimble
57.3001.320+2.36%778.84K44.37M56.40055.98057.32056.21013.99B13.90B244.21M242.51M+0.02%+1.79%+2.07%-3.71%+11.09%+8.22%+7.71%--0.32%59.6945.841.98%Scientific & Technical Instruments
ESEESCO Technologies
120.4802.560+2.17%97.93K11.72M118.820117.920120.670117.1003.10B3.09B25.75M25.64M+2.51%+17.36%+15.98%+15.62%+15.01%+19.90%+3.18%0.27%0.38%31.6233.653.03%Scientific & Technical Instruments
KEYSKeysight Technologies
140.2602.860+2.08%912.83K127.74M138.700137.400140.680138.10024.48B24.33B174.54M173.47M-3.62%+1.56%+2.38%-4.32%-11.97%-16.66%-11.84%--0.53%30.5623.731.88%Scientific & Technical Instruments
KNWKnow Labs
0.4120.008+1.98%145.76K59.21K0.4400.4040.4400.39235.58M24.34M86.37M59.07M-4.63%+4.30%-20.62%-33.40%+0.46%-57.83%-19.06%--0.25%LossLoss11.88%Scientific & Technical Instruments
GNSSGenasys
2.6100.050+1.95%32.30K82.84K2.5902.5602.6102.480116.40M92.29M44.60M35.36M+1.16%+0.38%+41.85%+24.29%+60.12%-2.25%+28.57%--0.09%LossLoss5.08%Scientific & Technical Instruments
GRMNGarmin
172.7302.660+1.56%532.48K91.77M170.380170.070172.810170.37033.18B26.67B192.08M154.42M+1.53%+6.93%+6.99%+21.54%+39.31%+66.84%+35.68%1.69%0.35%24.3625.741.44%Scientific & Technical Instruments
CGNXCognex
50.4600.690+1.39%902.07K45.30M50.09049.77050.52049.5508.66B8.20B171.66M162.41M-2.55%+6.68%+5.32%+27.85%+33.37%-6.89%+21.32%0.57%0.56%88.5377.631.95%Scientific & Technical Instruments
FTVFortive
76.6201.030+1.36%1.27M96.78M76.18075.59076.66075.44026.97B26.84B352.03M350.35M+0.51%+4.19%+4.10%+0.86%+2.79%+3.93%+4.27%0.39%0.36%30.4031.531.61%Scientific & Technical Instruments
WATTEnergous
0.87990.0113+1.30%91.53K80.56K0.86000.86860.95190.83005.76M5.66M6.54M6.44M-17.77%-15.39%-20.73%-37.15%-52.18%-80.23%-51.92%--1.42%LossLoss14.03%Scientific & Technical Instruments
TDYTeledyne Technologies
397.7404.810+1.22%208.99K82.93M395.540392.930398.970392.73018.86B18.62B47.42M46.82M+0.73%+3.89%+2.35%+9.72%-7.32%-3.88%-10.88%--0.45%21.5221.511.59%Scientific & Technical Instruments
WRAPWrap Technologies
1.8000.020+1.12%76.79K136.83K1.7701.7801.8301.75079.59M54.40M44.21M30.22M-5.76%+3.75%-15.09%-8.63%-53.37%-3.74%-41.94%--0.25%LossLoss4.49%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.1200.110+0.85%3.72K48.61K13.04313.01013.12013.043180.90M149.60M13.79M11.40M+1.71%+16.72%+5.65%+47.42%+62.58%+76.71%+25.19%--0.03%LossLoss0.59%Scientific & Technical Instruments
STSensata Technologies
39.1500.260+0.67%1.59M62.09M39.22038.89039.37038.4405.90B5.86B150.74M149.66M-4.30%+1.45%+3.00%+14.08%+10.23%-14.65%+4.89%1.23%1.06%LossLoss2.39%Scientific & Technical Instruments
ELSEElectro-Sensors
3.9200.0000.00%115.00462.003.9203.9200.0000.00013.44M7.49M3.43M1.91M-1.75%-0.25%-2.00%-5.08%-4.39%-12.36%+3.16%--0.01%42.1549.000.00%Scientific & Technical Instruments
BKSYBlackSky Technology
1.1100.0000.00%373.57K414.35K1.1001.1101.1451.060162.98M107.37M146.83M96.73M0.00%+7.77%+11.07%-13.28%-15.91%-43.08%-20.71%--0.39%LossLoss7.64%Scientific & Technical Instruments
FCUVFocus Universal
0.2530.000-0.12%363.15K89.00K0.2580.2530.2650.22816.37M6.67M64.77M26.39M-8.41%-5.18%+1.08%-9.75%-83.59%-85.22%-82.69%--1.38%LossLoss14.82%Scientific & Technical Instruments
VNTVontier
39.650-0.100-0.25%1.55M61.41M40.19039.75040.19039.3556.12B6.09B154.40M153.69M-2.03%+3.90%+0.28%-1.57%+13.20%+25.07%+14.90%0.25%1.01%14.3116.382.10%Scientific & Technical Instruments
LUNALuna Innovations
2.670-0.020-0.74%158.39K426.85K2.7202.6902.7402.66092.64M68.35M34.70M25.60M-8.25%-11.88%-22.38%+30.24%-63.67%-68.36%-59.85%--0.62%Loss9.542.97%Scientific & Technical Instruments
MVISMicrovision
1.120-0.010-0.88%2.20M2.44M1.1301.1301.1601.080231.46M228.97M206.66M204.44M-12.50%0.00%+15.46%-21.68%-55.56%-69.40%-57.89%--1.08%LossLoss7.08%Scientific & Technical Instruments
SVRESaverOne 2014
0.321-0.003-0.90%64.52K20.67K0.3180.3240.3300.3116.40M5.44M19.95M16.96M-27.74%-11.11%-25.37%-52.54%-67.26%-75.87%-55.49%--0.38%LossLoss5.84%Scientific & Technical Instruments