Scientific & Technical Instruments

Watchlist
  • 879.011
  • +3.041+0.35%
Close Sep 12 16:00 ET
881.806High868.277Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FCUVFocus Universal
0.4070.034+9.03%370.44K148.01K0.3770.3730.4200.37226.38M10.65M64.87M26.19M+21.44%+119.84%+97.52%+67.02%-24.70%-77.65%-72.14%--1.42%LossLoss12.87%Scientific & Technical Instruments
WRAPWrap Technologies
1.5000.100+7.14%132.88K193.59K1.4001.4001.5371.40068.79M52.08M45.86M34.72M+2.74%-3.85%+0.67%+12.78%-43.18%-9.64%-51.61%--0.38%LossLoss9.81%Scientific & Technical Instruments
MINDMIND Technology
3.81000.1900+5.25%299.95K1.15M3.70003.62004.07003.70005.36M5.05M1.41M1.33M+17.23%-2.81%-17.17%-12.81%-25.59%-38.55%-42.19%--22.63%LossLoss10.22%Scientific & Technical Instruments
SOBRSOBR Safe
0.1160.003+2.83%817.90K95.81K0.1110.1130.1180.1094.04M3.54M34.76M30.43M+9.51%+7.69%+2.92%-41.38%-72.38%-91.12%-74.20%--2.69%LossLoss7.53%Scientific & Technical Instruments
BMIBadger Meter
203.8003.630+1.81%128.68K26.06M200.650200.170204.120198.7705.99B5.96B29.41M29.23M+5.97%-0.07%+3.71%+8.01%+28.53%+28.74%+32.65%0.53%0.44%53.2164.902.67%Scientific & Technical Instruments
MLABMesa Laboratories
121.5601.990+1.66%46.41K5.56M120.220119.570122.645117.620657.54M640.35M5.41M5.27M+1.33%-10.33%-1.27%+32.77%+14.41%-2.63%+16.51%0.53%0.88%LossLoss4.20%Scientific & Technical Instruments
VNTVontier
32.4100.460+1.44%1.37M44.21M32.10031.95032.57931.8004.98B4.96B153.70M153.00M-2.11%-6.39%-3.81%-15.45%-27.88%+7.75%-6.01%0.31%0.89%12.4713.392.44%Scientific & Technical Instruments
TRMBTrimble
55.6800.770+1.40%880.24K48.84M55.11054.91055.79554.75513.60B13.51B244.21M242.62M-0.18%-0.80%+4.72%-0.07%-13.93%+7.72%+4.66%--0.36%9.1144.541.89%Scientific & Technical Instruments
ELSEElectro-Sensors
4.0500.050+1.25%4.11K16.48K3.8804.0004.0503.88013.88M7.74M3.43M1.91M+6.16%+4.11%+7.43%0.00%0.00%-0.54%+6.58%--0.22%66.3950.634.25%Scientific & Technical Instruments
FTVFortive
73.4000.890+1.23%2.51M182.86M72.68072.51073.44071.49025.72B25.60B350.34M348.71M+0.82%+0.49%+6.79%+0.26%-14.76%-3.39%-0.11%0.42%0.72%29.4830.212.69%Scientific & Technical Instruments
ESEESCO Technologies
117.8701.160+0.99%55.05K6.47M117.260116.710118.395115.9603.04B3.02B25.75M25.64M+2.50%+0.06%-0.57%+12.24%+13.77%+12.73%+0.94%0.27%0.22%30.5432.922.09%Scientific & Technical Instruments
NOVTNovanta
168.4101.410+0.84%115.12K19.40M168.290167.000170.340165.6806.05B5.99B35.90M35.57M-2.48%-6.63%-2.96%+2.49%-4.14%+6.39%0.00%--0.32%97.9183.372.79%Scientific & Technical Instruments
COHRCoherent
75.9700.600+0.80%1.55M117.61M75.28075.37076.84574.71511.65B9.41B153.30M123.92M+2.30%-3.58%+13.40%+2.69%+20.13%+125.10%+74.52%--1.25%LossLoss2.83%Scientific & Technical Instruments
VPGVishay Precision Group
23.9900.120+0.50%37.33K896.67K24.17023.87024.30023.800317.99M283.79M13.25M11.83M-6.69%-11.83%-11.02%-24.39%-30.86%-29.30%-29.59%--0.32%15.4812.762.10%Scientific & Technical Instruments
FAROFaro Technologies
17.4100.080+0.46%146.30K2.55M17.31017.33017.59017.285339.44M299.02M19.50M17.18M+1.93%0.00%+12.32%+3.26%-19.32%+10.75%-22.73%--0.85%LossLoss1.76%Scientific & Technical Instruments
TDYTeledyne Technologies
427.5901.920+0.45%182.00K77.39M424.650425.670427.590418.91020.00B19.76B46.78M46.21M-0.67%+0.50%+4.67%+10.31%+0.96%+2.86%-4.19%--0.39%23.2623.132.04%Scientific & Technical Instruments
KNWKnow Labs
0.3000.001+0.33%88.49K25.71K0.3000.2990.3000.28431.80M24.51M105.98M81.69M+10.46%+0.67%-8.56%-58.22%-53.85%-32.58%-41.06%--0.11%LossLoss5.35%Scientific & Technical Instruments
GNSSGenasys
3.3300.010+0.30%252.33K875.49K3.3103.3203.5803.310148.53M117.47M44.60M35.28M+12.12%+14.83%+28.08%+91.38%+65.67%+4.72%+64.04%--0.72%LossLoss8.13%Scientific & Technical Instruments
CPTNCepton
3.05900.0090+0.30%15.54K47.41K3.04003.05003.06003.040049.08M12.82M16.04M4.19M+0.13%+0.96%+0.30%+17.20%+19.49%-33.50%-2.58%--0.37%LossLoss0.66%Scientific & Technical Instruments
ITRNIturan Location & Control
27.1000.050+0.18%33.77K917.10K27.06027.05027.33026.820539.12M365.62M19.89M13.49M-1.38%-6.16%+3.04%+2.34%-3.98%-3.92%+2.39%4.32%0.25%10.5911.241.89%Scientific & Technical Instruments
KEYSKeysight Technologies
148.4200.250+0.17%561.79K83.35M148.340148.170149.640146.78025.76B25.60B173.54M172.49M+0.92%-2.73%+16.62%+8.38%-3.77%+11.49%-6.71%--0.33%28.5425.111.93%Scientific & Technical Instruments
GRMNGarmin
182.7600.020+0.01%580.44K105.84M182.080182.740183.100180.76535.13B28.26B192.21M154.61M+1.10%+1.49%+7.51%+14.01%+23.95%+74.16%+43.56%1.61%0.38%25.6027.241.28%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.3000.0000.00%0.000.000.00013.3000.0000.000183.38M151.65M13.79M11.40M+5.14%+5.98%+6.49%-6.67%+22.36%+11.06%+26.91%--0.00%LossLoss0.00%Scientific & Technical Instruments
SOTKSono-Tek
4.3400.0000.00%11.01K46.51K4.2104.3404.3504.13068.36M57.02M15.75M13.14M+4.58%+4.60%+4.58%+2.12%-12.33%-18.27%-19.78%--0.08%40.5648.225.07%Scientific & Technical Instruments
ITRIItron
99.540-0.110-0.11%868.55K86.46M99.71099.650100.21098.3704.48B4.42B44.96M44.41M+1.09%-0.77%+3.10%-3.29%+10.45%+58.13%+31.82%--1.96%24.5247.181.85%Scientific & Technical Instruments
CGNXCognex
38.300-0.080-0.21%531.68K20.40M38.56038.38038.82537.8206.57B6.21B171.50M162.25M-1.52%-1.26%-0.35%-17.98%-8.33%-11.53%-7.73%0.77%0.33%85.1158.922.62%Scientific & Technical Instruments
WATTEnergous
0.7731-0.0069-0.88%22.46K17.55K0.81900.78000.82000.77005.25M4.86M6.79M6.28M-1.02%-13.16%+9.50%-28.42%-57.52%-56.57%-57.75%--0.36%LossLoss6.41%Scientific & Technical Instruments
STSensata Technologies
34.150-0.440-1.27%2.51M85.78M34.61034.59034.65033.9305.16B5.12B150.96M149.89M-5.82%-9.85%-5.06%-10.87%-5.25%-7.32%-8.21%1.41%1.68%487.86Loss2.08%Scientific & Technical Instruments
LUNALuna Innovations
2.120-0.030-1.40%164.80K356.94K2.1502.1502.2202.07073.56M51.16M34.70M24.13M+0.95%-10.17%-17.51%-36.34%-47.13%-65.97%-68.12%--0.68%Loss7.576.98%Scientific & Technical Instruments
SVRESaverOne 2014
0.174-0.005-2.63%218.19K36.72K0.1750.1790.1750.1643.47M2.96M19.95M17.02M-20.84%-23.88%-32.08%-59.55%-86.62%-80.00%-75.87%--1.28%LossLoss6.10%Scientific & Technical Instruments