Scientific & Technical Instruments

Watchlist
  • 933.486
  • +3.488+0.38%
Close Oct 14 16:00 ET
935.098High928.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SOTKSono-Tek
4.3100.260+6.42%18.41K77.53K4.1404.0504.4904.10067.89M56.63M15.75M13.14M+3.11%+6.95%+5.12%+4.87%+2.14%-15.49%-20.33%--0.14%40.2847.899.63%Scientific & Technical Instruments
SOBRSOBR Safe
6.7900.240+3.66%24.37K166.02K6.5406.5507.1826.5402.15M1.88M316.04K276.62K-32.77%+6.06%-36.03%-59.39%-76.11%-92.91%-86.31%--8.81%LossLoss9.80%Scientific & Technical Instruments
MVISMicrovision
1.3300.040+3.10%1.33M1.75M1.2801.2901.3401.280282.96M279.79M212.75M210.37M+3.10%+16.67%+23.15%+17.70%-5.00%-37.85%-50.00%--0.63%LossLoss4.65%Scientific & Technical Instruments
MKSIMKS Instruments
112.6303.230+2.95%737.98K82.96M109.760109.400113.350109.5307.58B7.52B67.29M66.77M+5.48%+3.61%+4.00%-9.95%+0.42%+40.99%+10.07%0.78%1.11%750.87Loss3.49%Scientific & Technical Instruments
FCUVFocus Universal
0.2180.006+2.68%122.01K26.53K0.2120.2120.2300.21114.97M6.88M68.67M31.58M-5.09%-17.42%-43.90%-13.83%-31.01%-89.77%-85.07%--0.39%LossLoss8.86%Scientific & Technical Instruments
MLABMesa Laboratories
128.5502.370+1.88%25.14K3.19M125.320126.180128.550124.915695.35M677.36M5.41M5.27M+1.25%-1.01%+4.56%+19.04%+20.89%+30.69%+23.21%0.50%0.48%LossLoss2.88%Scientific & Technical Instruments
ELSEElectro-Sensors
3.9180.068+1.76%822.003.19K3.8503.8503.9183.85013.43M7.49M3.43M1.91M-3.51%-2.06%-3.03%-0.06%-5.14%+1.49%+3.09%--0.04%64.2248.971.75%Scientific & Technical Instruments
ITRIItron
110.0601.760+1.63%503.14K55.38M109.000108.300110.870108.1404.95B4.89B44.96M44.41M+4.55%+3.04%+6.43%+8.27%+16.05%+87.37%+45.76%--1.13%27.1152.162.52%Scientific & Technical Instruments
CGNXCognex
40.1500.620+1.57%798.36K31.92M39.61039.53040.25039.4106.89B6.51B171.50M162.25M+1.75%-0.86%+3.88%-19.17%+1.90%+2.70%-3.28%0.73%0.49%89.2261.772.13%Scientific & Technical Instruments
STSensata Technologies
36.4900.530+1.47%1.19M43.40M35.82035.96036.54035.6405.51B5.47B150.96M149.88M+2.07%+1.76%+4.14%-5.86%+7.18%-1.18%-1.92%1.32%0.80%521.29Loss2.50%Scientific & Technical Instruments
GRMNGarmin
167.9602.070+1.25%586.65K98.37M166.210165.890168.558166.10032.28B25.97B192.21M154.62M+2.96%-4.58%-2.70%-0.83%+18.91%+58.81%+32.48%1.75%0.38%23.5225.031.48%Scientific & Technical Instruments
NOVTNovanta
176.4401.420+0.81%83.33K14.69M175.500175.020177.120175.0706.33B6.28B35.90M35.57M+0.85%-1.39%+2.74%+2.29%+10.70%+17.67%+4.77%--0.23%102.5887.351.17%Scientific & Technical Instruments
FTVFortive
78.4500.430+0.55%1.75M137.24M78.10078.02078.48077.52027.48B27.36B350.34M348.71M+2.79%-0.61%+6.42%+3.90%-2.58%+5.53%+6.88%0.40%0.50%31.5132.281.23%Scientific & Technical Instruments
GNSSGenasys
3.7800.010+0.27%145.06K556.91K3.8203.7703.9143.760168.60M133.35M44.60M35.28M-0.53%+6.18%+8.62%+47.66%+75.81%+95.85%+86.21%--0.41%LossLoss4.09%Scientific & Technical Instruments
MINDMIND Technology
3.75000.0050+0.13%31.78K118.39K3.75003.74503.76003.70005.27M4.97M1.41M1.33M-1.32%-2.85%+0.54%-22.52%-11.97%-29.91%-43.10%--2.40%LossLoss1.60%Scientific & Technical Instruments
TRMBTrimble
63.0500.040+0.06%725.61K45.70M62.98063.01063.26062.54015.40B15.30B244.21M242.61M+2.50%+1.55%+7.94%+12.63%+5.63%+24.36%+18.52%--0.30%10.3250.441.14%Scientific & Technical Instruments
ITRNIturan Location & Control
26.8700.010+0.04%41.62K1.12M26.75026.86026.91026.690534.54M362.52M19.89M13.49M+1.55%+1.24%-0.70%+6.18%+6.63%+6.11%+3.03%4.35%0.31%10.5011.150.82%Scientific & Technical Instruments
CPTNCepton
3.15000.00000.00%2.45K7.72K3.16003.15003.16003.150050.54M18.25M16.04M5.79M-0.32%+0.96%+3.11%+21.62%+5.00%-14.17%+0.32%--0.04%LossLoss0.32%Scientific & Technical Instruments
BKSYBlackSky Technology
6.2600.0000.00%744.74K4.62M6.2806.2606.4005.952188.51M153.69M30.11M24.55M+12.19%+32.07%+8.68%-29.50%-36.38%-38.87%-44.11%--3.03%LossLoss7.15%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.3000.0000.00%0.000.000.00013.3000.0000.000183.38M151.65M13.79M11.40M+5.14%+5.98%+6.49%-6.67%+22.36%+11.06%+26.91%--0.00%LossLoss0.00%Scientific & Technical Instruments
KEYSKeysight Technologies
158.960-0.050-0.03%1.35M214.10M159.000159.010159.330157.69027.59B27.42B173.54M172.49M+1.90%+0.02%+6.34%+15.69%+8.28%+20.94%-0.08%--0.78%30.5726.901.03%Scientific & Technical Instruments
TDYTeledyne Technologies
453.840-0.240-0.05%165.32K75.08M454.000454.080455.550451.91521.23B20.97B46.78M46.21M+3.95%+3.70%+5.76%+15.50%+11.49%+10.88%+1.69%--0.36%24.6924.550.80%Scientific & Technical Instruments
ESEESCO Technologies
124.680-0.170-0.14%40.24K5.02M124.260124.850125.180124.2103.21B3.20B25.75M25.64M+1.27%-3.27%+3.41%+5.80%+19.36%+21.01%+6.85%0.26%0.16%32.3034.830.78%Scientific & Technical Instruments
BMIBadger Meter
225.230-0.970-0.43%148.45K33.47M226.380226.200227.060224.4186.62B6.58B29.41M29.23M+0.14%+3.12%+6.35%+18.39%+21.20%+65.29%+46.60%0.48%0.51%58.8171.731.17%Scientific & Technical Instruments
VNTVontier
34.350-0.160-0.46%529.12K18.20M34.54034.51034.59034.2605.28B5.26B153.70M153.00M+2.48%+1.81%+2.69%-13.52%-15.61%+10.40%-0.38%0.29%0.35%13.2114.190.96%Scientific & Technical Instruments
FAROFaro Technologies
18.120-0.150-0.82%39.86K722.26K18.29018.27018.31018.040353.28M311.16M19.50M17.17M+0.06%-5.33%+3.54%+5.72%-4.63%+34.52%-19.57%--0.23%LossLoss1.48%Scientific & Technical Instruments
VPGVishay Precision Group
24.560-0.270-1.09%43.88K1.07M24.66024.83024.66523.960325.54M290.53M13.25M11.83M+1.45%-5.17%+2.50%-23.77%-26.14%-24.01%-27.91%--0.37%15.8513.062.84%Scientific & Technical Instruments
COHRCoherent
102.580-2.040-1.95%2.28M235.69M106.000104.620106.500102.48015.84B12.84B154.41M125.16M+7.77%+15.38%+36.32%+42.43%+95.95%+202.24%+135.65%--1.82%LossLoss3.84%Scientific & Technical Instruments
WATTEnergous
0.5775-0.0175-2.94%57.14K32.95K0.57130.59500.59700.56063.92M3.63M6.79M6.28M+3.24%-2.32%-25.01%-33.51%-57.54%-67.00%-68.44%--0.91%LossLoss6.12%Scientific & Technical Instruments
WRAPWrap Technologies
1.500-0.070-4.46%246.01K383.96K1.6301.5701.6571.49068.80M52.03M45.87M34.69M+2.04%0.00%+0.67%-15.73%-25.74%-1.96%-51.61%--0.71%LossLoss10.64%Scientific & Technical Instruments