Medical Devices

Watchlist
  • 1434.781
  • +26.884+1.91%
Close Oct 18 16:00 ET
1439.278High1408.440Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VTAKCatheter Precision
0.9100.469+106.49%177.84M219.52M1.3100.4411.7400.8572.55M2.48M2.80M2.73M+160.00%+152.01%+102.22%-45.18%-83.75%-76.67%-77.49%--6515.58%LossLoss200.32%Medical Devices
TNONTenon Medical
4.1400.710+20.70%9.20M43.20M4.5003.4304.5703.7102.34M2.13M565.22K513.40K+16.29%-2.36%-24.31%-15.92%-29.78%-64.80%-67.25%--1791.75%LossLoss25.07%Medical Devices
CVRXCVRx Inc
9.4901.390+17.16%1.04M9.41M8.1208.1009.6608.080206.75M114.57M21.79M12.07M+26.87%+8.09%+4.17%-0.42%-37.89%-26.49%-69.82%--8.63%LossLoss19.51%Medical Devices
HSCSHeart Test Laboratories
3.56000.3800+11.95%38.94K131.61K3.28003.18003.57003.20503.25M2.95M913.82K828.62K+5.33%-17.97%+19.06%-5.07%-63.07%-90.81%-79.18%--4.70%LossLoss11.48%Medical Devices
SINTSintx Technologies
3.25000.3400+11.68%148.27K481.46K2.96002.91003.57002.93062.43M2.43M747.29K747.27K+2.20%+0.62%-6.07%-34.61%-70.18%-97.20%-95.74%--19.84%LossLoss21.97%Medical Devices
CLPTClearPoint Neuro
13.4601.400+11.61%989.78K13.07M12.08012.06014.12512.060371.44M339.77M27.60M25.24M+15.93%+20.07%+8.55%+78.04%+152.53%+177.53%+98.23%--3.92%LossLoss17.12%Medical Devices
BBLGBone Biologics
2.02000.2100+11.60%2.18M4.56M2.03001.81002.30001.93004.24M4.05M2.10M2.00M+20.96%+17.44%-6.05%-3.35%+29.07%-57.92%-55.31%--108.62%LossLoss20.44%Medical Devices
QTIQT Imaging
0.6400.060+10.34%68.77K41.18K0.6100.5800.6400.55513.72M11.51M21.44M17.98M+13.98%+1.86%-5.88%+0.16%-20.85%-94.10%-94.18%--0.38%LossLoss14.66%Medical Devices
DCTHDelcath Systems
11.2801.050+10.26%819.12K8.92M10.29010.23011.39010.030315.85M231.53M28.00M20.53M+35.50%+28.62%+25.33%+29.66%+116.51%+213.33%+171.15%--3.99%LossLoss13.29%Medical Devices
RBOTVicarious Surgical
7.7400.700+9.94%15.05K112.87K7.1107.0407.8407.11045.65M24.06M5.90M3.11M+20.75%+35.55%+34.38%+0.52%-7.86%-32.12%-29.64%--0.48%LossLoss10.37%Medical Devices
VVOSVivos Therapeutics
2.67000.2300+9.43%188.05K494.79K2.45002.44002.74002.401012.72M11.43M4.77M4.28M+5.53%+6.37%-13.31%+7.66%+3.09%-58.92%-78.54%--4.39%LossLoss13.89%Medical Devices
VEROVenus Concept
0.47900.0368+8.32%111.96K51.78K0.44000.44220.48620.44003.48M2.53M7.26M5.27M-0.13%+6.73%-42.07%-9.69%-26.32%-77.93%-59.41%--2.12%LossLoss10.45%Medical Devices
XYLOXylo Technologies
3.4140.254+8.05%13.84K45.78K3.2803.1603.4403.1482.50M2.50M732.07K731.83K+11.22%+2.53%-6.45%-26.41%-23.33%-60.24%-60.72%--1.89%LossLoss9.24%Medical Devices
NVRONevro
5.3800.400+8.03%274.17K1.44M5.0204.9805.3905.000200.58M194.86M37.28M36.22M+11.39%+8.25%-8.03%-45.55%-52.89%-66.73%-75.00%--0.76%LossLoss7.83%Medical Devices
CUTRCutera
0.7150.051+7.68%217.53K147.62K0.6500.6640.7200.64414.48M12.59M20.26M17.61M-5.64%-4.63%-5.80%-48.93%-69.57%-81.90%-79.72%--1.24%LossLoss11.43%Medical Devices
INBSIntelligent Bio Solutions
1.5700.100+6.80%65.21K98.41K1.4601.4701.5901.4606.67M6.50M4.25M4.14M+5.37%-1.26%-16.49%+11.35%-43.93%-51.54%-61.18%--1.57%LossLoss8.84%Medical Devices
LABStandard BioTools
1.9000.100+5.56%954.70K1.79M1.7901.8001.9051.790705.19M448.59M371.15M236.10M+0.53%+2.70%-5.47%-18.80%-23.39%-6.86%-14.03%--0.40%LossLoss6.39%Medical Devices
MASS908 Devices
3.5900.160+4.66%74.94K264.93K3.4603.4303.5903.370124.42M94.37M34.66M26.29M+3.46%+2.57%-2.45%-35.32%-37.62%-36.12%-68.00%--0.29%LossLoss6.41%Medical Devices
QSIQuantum-Si
0.8160.035+4.50%569.83K465.45K0.7830.7810.8480.783116.15M83.04M142.36M101.77M-1.06%-7.28%-16.47%-29.05%-51.43%-35.25%-59.41%--0.56%LossLoss8.39%Medical Devices
CERSCerus
1.7000.070+4.29%1.65M2.74M1.6301.6301.7001.600315.01M267.40M185.30M157.30M-6.59%0.00%-5.56%-28.57%-2.86%+33.86%-21.30%--1.05%LossLoss6.14%Medical Devices
PACBPacific Biosciences of California
1.9800.080+4.21%5.44M10.62M1.9001.9002.0301.880539.61M536.33M272.53M270.88M0.00%+15.12%+8.49%+3.94%+23.75%-73.21%-79.82%--2.01%LossLoss7.90%Medical Devices
BFLYButterfly Network
1.7600.070+4.14%1.27M2.20M1.7201.6901.7701.680374.13M276.15M212.57M156.90M-3.30%-10.20%-1.68%+66.04%+117.31%+109.35%+62.96%--0.81%LossLoss5.33%Medical Devices
CATXPerspective Therapeutics
12.65000.5000+4.12%406.92K5.06M12.300012.150012.720011.9300852.96M548.48M67.43M43.36M-0.08%-5.24%-4.38%-7.12%-22.87%+326.64%+214.68%--0.94%LossLoss6.50%Medical Devices
DXCMDexCom
72.3802.830+4.07%3.70M265.34M69.50069.55072.40069.26029.00B28.78B400.73M397.65M+4.58%+6.27%+2.77%-32.89%-42.47%-15.81%-41.67%--0.93%44.9655.684.52%Medical Devices
SMLRSemler Scientific
26.9600.940+3.61%160.99K4.29M26.22026.02027.12026.040188.51M145.42M6.99M5.39M-1.82%+7.88%+15.56%-16.09%+1.32%-11.61%-39.13%--2.99%13.2810.254.15%Medical Devices
SIBNSi-Bone
13.2700.460+3.59%221.22K2.90M13.00012.81013.31012.785553.28M495.91M41.69M37.37M+1.07%-9.60%-13.78%-16.91%-9.42%-22.31%-36.78%--0.59%LossLoss4.10%Medical Devices
AXDXAccelerate Diagnostics
1.81000.0600+3.43%53.37K96.61K1.75001.75001.85001.720442.86M22.20M23.68M12.26M+2.84%-7.18%+17.53%+47.15%+96.16%-70.23%-53.83%--0.44%LossLoss7.41%Medical Devices
INMDInMode
17.7800.570+3.31%1.12M19.75M17.30017.21017.88817.2401.36B1.21B76.25M68.00M+7.76%+12.67%+2.07%+1.02%+3.19%-9.75%-20.05%--1.64%10.287.733.76%Medical Devices
ARAYAccuray
1.8900.060+3.28%514.47K954.89K1.8301.8301.9151.820189.52M183.49M100.27M97.08M+3.28%-1.05%+9.25%+1.07%-14.86%-31.27%-33.22%--0.53%LossLoss5.19%Medical Devices
PODDInsulet
236.5907.460+3.26%602.33K141.83M229.770229.130236.870228.58016.59B16.50B70.12M69.75M+1.50%+2.89%+0.00%+23.95%+38.96%+63.47%+9.04%--0.86%42.7880.473.62%Medical Devices