Medical Devices

Watchlist
  • 1453.982
  • +2.591+0.18%
Close Nov 29 13:00 ET
1457.426High1444.008Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MDAISpectral AI
1.9200.460+31.51%9.93M18.49M1.5201.4602.3501.41237.46M23.18M19.51M12.07M+68.42%+32.41%+33.33%+38.13%+17.07%-42.69%-21.95%--82.27%LossLoss64.25%Medical Devices
BMRABiomerica
0.3900.067+20.93%25.05M10.98M0.3920.3220.4550.3706.55M6.08M16.82M15.61M+20.40%+10.65%+4.70%+0.36%-31.67%-58.12%-68.84%--160.51%LossLoss26.27%Medical Devices
QTIQT Imaging
0.5450.069+14.42%107.17K54.46K0.5000.4760.5450.48511.89M6.57M21.83M12.06M+6.24%+11.45%-27.26%-15.07%-22.13%-95.01%-95.04%--0.89%LossLoss12.71%Medical Devices
DHAIDIH Holding US
1.4000.170+13.82%264.91K394.56K1.2301.2301.6501.23056.76M30.90M40.54M22.07M+40.00%+47.68%+8.11%-43.09%-36.36%-87.18%-68.75%--1.20%LossLoss34.15%Medical Devices
NSYSNortech Systems
11.5991.209+11.63%4.90K54.21K10.89010.39011.59910.71031.97M11.43M2.76M985.25K+11.63%+19.21%-0.95%+0.33%+7.20%+28.87%+23.13%--0.50%7.394.878.55%Medical Devices
QSIQuantum-Si
1.2500.110+9.65%5.71M7.01M1.1501.1401.3101.080178.39M127.65M142.71M102.12M+3.31%+60.40%+78.32%+37.94%-13.79%-28.16%-37.81%--5.60%LossLoss20.18%Medical Devices
QIPTQuipt Home Medical
2.6800.230+9.39%111.37K292.48K2.4702.4502.6802.470115.48M93.29M43.09M34.81M+13.56%-2.55%+2.29%-1.47%-16.51%-42.74%-47.35%--0.32%LossLoss8.57%Medical Devices
PACBPacific Biosciences of California
1.9100.150+8.52%8.29M15.74M1.7801.7601.9901.760562.14M558.98M294.32M292.66M+7.91%+2.96%-11.98%+36.43%+1.06%-78.49%-80.53%--2.83%LossLoss13.07%Medical Devices
MYOMyomo
5.62000.4000+7.66%386.77K2.12M5.22005.22005.66005.1300169.98M92.35M30.25M16.43M+17.08%+15.88%+53.55%+49.07%+65.29%+68.77%+12.18%--2.35%LossLoss10.15%Medical Devices
XYLOXylo Technologies
3.9200.270+7.40%103.34K417.16K3.8403.6504.4703.7502.87M2.87M732.07K731.83K+24.84%+39.01%+16.32%+5.38%-19.67%-53.48%-54.91%--14.12%LossLoss19.73%Medical Devices
HSDTHelius Medical Technologies
0.48850.0333+7.32%33.63K15.91K0.46980.45520.48850.46101.82M1.81M3.73M3.71M+13.55%-10.69%-3.65%-34.85%-57.89%-92.51%-93.92%--0.91%LossLoss6.04%Medical Devices
TLSITriSalus Life Sciences
4.5600.310+7.29%12.18K54.39K4.3404.2504.6204.340139.05M99.39M30.49M21.80M+2.93%+13.72%+14.86%-12.64%-25.97%+25.97%-46.04%--0.06%LossLoss6.59%Medical Devices
CTSOCytosorbents
0.9700.060+6.57%63.45K60.92K0.9400.9100.9990.94053.04M44.99M54.68M46.38M+8.99%+2.12%-3.96%-4.90%+8.99%-17.09%-12.61%--0.14%LossLoss6.53%Medical Devices
CUTRCutera
0.4870.030+6.54%517.95K250.17K0.5000.4570.5000.4619.83M9.18M20.19M18.86M+54.08%+47.10%-15.92%-33.84%-75.41%-73.82%-86.19%--2.75%LossLoss8.56%Medical Devices
DCTHDelcath Systems
11.8800.660+5.88%401.60K4.72M11.22011.22011.98011.220379.85M339.16M31.97M28.55M+20.61%+28.71%+9.09%+13.68%+76.52%+312.50%+185.58%--1.41%LossLoss6.77%Medical Devices
ARAYAccuray
2.2300.120+5.69%1.16M2.49M1.9202.1102.2501.920224.26M216.49M100.57M97.08M+17.99%+28.16%+28.90%+12.06%+25.28%-12.20%-21.20%--1.19%LossLoss15.64%Medical Devices
CATXPerspective Therapeutics
4.35000.2300+5.58%1.40M6.11M4.15004.12004.52004.1500294.01M191.90M67.59M44.11M+45.00%-51.23%-63.17%-71.83%-66.54%+67.31%+8.21%--3.17%LossLoss8.98%Medical Devices
RPIDRapid Micro Biosystems
1.0450.055+5.54%310.40K308.20K0.9500.9901.1300.93644.97M9.65M43.03M9.24M-5.86%-3.24%-3.24%+24.26%+37.50%-6.70%+41.22%--3.36%LossLoss19.64%Medical Devices
ADGMAdagio Medical
2.6700.120+4.71%12.84K33.19K2.4592.5502.7002.45938.81M8.30M14.54M3.11M+17.11%-28.03%-1.11%-39.04%-76.68%-75.48%-75.50%--0.41%LossLoss9.46%Medical Devices
NAYANAYA Biosciences
0.9790.044+4.68%29.15K28.05K0.9270.9351.0000.9024.83M4.57M4.94M4.67M+11.86%+13.58%+30.91%+23.90%+28.79%-48.48%-27.50%--0.62%LossLoss10.48%Medical Devices
MOVEMovano
5.6400.250+4.64%66.51K364.28K5.4105.3905.8605.05937.41M28.85M6.63M5.11M+77.36%+60.23%+69.37%+24.92%-6.02%-55.76%-51.88%--1.30%LossLoss14.87%Medical Devices
MASS908 Devices
2.7400.120+4.58%233.49K620.44K2.6102.6202.7602.56095.41M72.37M34.82M26.41M0.00%+15.13%-12.60%-24.52%-55.88%-64.42%-75.58%--0.88%LossLoss7.63%Medical Devices
OMOutset Medical
0.8960.039+4.50%358.18K320.96K0.8600.8580.9100.81347.09M46.21M52.54M51.57M+17.86%+4.10%+57.23%+75.24%-78.25%-84.25%-83.43%--0.70%LossLoss11.36%Medical Devices
SSKNStrata Skin Sciences
3.1500.120+3.96%14.18K41.29K2.9003.0303.1502.90013.14M4.97M4.17M1.58M+1.61%+1.61%+2.27%+1.94%+6.42%-28.18%-42.74%--0.90%LossLoss8.25%Medical Devices
MODDModular Medical
1.7000.060+3.66%158.99K272.59K1.7101.6401.7601.65868.24M52.29M40.14M30.76M-12.37%-20.56%-21.66%-23.08%+3.03%+25.00%-6.59%--0.52%LossLoss6.25%Medical Devices
TELATELA Bio
3.1400.110+3.63%74.99K234.86K3.0303.0303.1853.030123.68M84.61M39.39M26.95M+8.65%+3.29%+11.74%+12.95%-43.53%-44.33%-52.57%--0.28%LossLoss5.12%Medical Devices
TIVCTivic Health Systems
0.25500.0085+3.45%250.54K64.10K0.24100.24650.25990.24102.11M2.06M8.27M8.08M+5.28%-30.54%-12.37%-20.56%-36.25%-87.38%-85.83%--3.10%LossLoss7.67%Medical Devices
NPCENeuroPace
10.6000.350+3.41%21.03K222.86K10.43010.25010.72010.420316.39M138.74M29.85M13.09M+17.78%+9.50%+64.34%+47.84%+64.85%+19.10%+2.81%--0.16%LossLoss2.93%Medical Devices
AEMDAethlon Medical
0.41200.0136+3.41%60.01K24.19K0.39000.39840.41500.39005.75M5.71M13.96M13.86M+6.90%+3.39%+6.19%+8.39%-26.49%-80.38%-81.19%--0.43%LossLoss6.28%Medical Devices
RSLSReShape Lifesciences
5.94000.1900+3.30%24.56K139.40K5.74005.75005.94005.62074.23M4.01M712.68K674.87K+6.45%+14.89%+5.13%-33.50%-47.02%-55.99%-58.99%--3.64%LossLoss5.55%Medical Devices