Medical Devices

Watchlist
  • 1338.707
  • +13.837+1.04%
Close Jul 19 16:00 ET
1339.806High1326.722Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DCTHDelcath Systems
8.2300.800+10.77%369.35K2.96M7.3807.4308.2507.380228.68M167.49M27.79M20.35M+1.98%+3.39%+1.23%+46.96%+85.36%+67.96%+97.84%--1.82%LossLoss11.71%Medical Devices
BJDXBluejay Diagnostics
0.62680.0609+10.76%909.94K562.86K0.56950.56590.65000.55153.72M3.68M5.93M5.88M+3.19%+5.10%-81.40%-87.46%-89.83%-98.70%-93.58%--15.48%LossLoss17.41%Medical Devices
NPCENeuroPace
7.9600.660+9.04%85.31K667.49K7.3207.3008.0607.320228.99M93.02M28.77M11.69M+6.99%+9.94%+20.61%-43.18%-45.37%+92.74%-22.79%--0.73%LossLoss10.14%Medical Devices
TRIBTrinity Biotech
3.30000.2200+7.14%58.98K189.66K3.22003.08003.30003.000031.24M15.82M9.47M4.79M+0.30%+61.76%+33.60%+80.33%+57.14%-34.00%+53.85%--1.23%LossLoss9.74%Medical Devices
CATXPerspective Therapeutics
12.64000.7500+6.31%758.23K9.44M12.000011.890012.870011.8650852.32M557.77M67.43M44.13M-2.09%+17.91%+18.69%-25.65%+102.11%+101.18%+214.43%--1.72%LossLoss8.45%Medical Devices
RPIDRapid Micro Biosystems
0.6950.035+5.26%49.84K33.91K0.6440.6600.7010.64429.78M6.99M42.86M10.06M+1.27%+7.21%-10.36%-25.22%-28.38%-29.11%-6.12%--0.50%LossLoss8.65%Medical Devices
MOVEMovano
0.4190.019+4.65%60.18K24.73K0.4000.4000.4250.38841.13M31.60M98.27M75.48M+10.45%+31.22%+6.03%-13.53%-33.84%-69.88%-46.43%--0.08%LossLoss9.18%Medical Devices
QDELQuidelOrtho
34.6901.490+4.49%914.95K31.36M32.93033.20034.83032.9302.32B1.81B66.97M52.32M+7.13%+10.97%-0.43%-14.13%-50.70%-60.13%-52.93%--1.75%LossLoss5.72%Medical Devices
AMIXAutonomix Medical
1.4100.060+4.44%45.61M80.82M1.3901.3502.1201.39026.57M12.25M18.85M8.69M+128.16%+120.31%+22.61%-52.76%-71.80%-71.80%-71.80%--524.79%LossLoss54.07%Medical Devices
INSPInspire Medical Systems
143.7405.920+4.30%359.57K51.29M141.480137.820145.050138.3404.27B4.19B29.71M29.17M+3.49%+2.04%-14.29%-38.55%-32.46%-53.23%-29.34%--1.23%LossLoss4.87%Medical Devices
BIO.BBio-Rad Laboratories-B
294.23010.780+3.80%218.0064.86K300.390283.450300.390294.2308.39B5.87B28.52M19.96M+3.80%+3.80%+3.80%+5.12%-7.27%-24.08%-8.24%--0.00%LossLoss2.17%Medical Devices
XAIRBeyond Air
0.5680.020+3.59%224.31K123.21K0.5400.5480.5680.53026.06M19.26M45.90M33.92M+0.19%-3.78%-56.66%-53.08%-60.30%-85.55%-71.04%--0.66%LossLoss6.88%Medical Devices
SENSSenseonics
0.46600.0140+3.10%628.72K292.59K0.45530.45200.47400.4512247.39M234.42M530.89M503.05M-1.89%+18.82%+19.49%+8.37%-12.08%-49.18%-18.26%--0.13%LossLoss5.04%Medical Devices
SYKStryker Corp
340.9509.720+2.93%2.42M819.15M333.370331.230341.390331.970129.88B116.45B380.95M341.54M+0.47%+1.10%+0.12%+2.04%+10.01%+16.52%+14.39%0.91%0.71%38.9241.332.84%Medical Devices
NURONeuroMetrix
3.7970.108+2.92%3.48K12.89K3.6903.6893.7973.6807.64M6.31M2.01M1.66M+2.62%+2.62%-0.08%-14.46%+23.68%-50.56%+5.47%--0.21%LossLoss3.17%Medical Devices
BSXBoston Scientific
77.5602.010+2.66%7.91M610.57M76.90075.55077.68576.220114.03B113.67B1.47B1.47B-0.17%+1.52%+0.73%+12.42%+26.88%+45.90%+34.16%--0.54%65.1872.491.94%Medical Devices
AIMDAinos
0.75000.0189+2.59%1.96M1.62M0.72000.73110.94000.72005.75M3.38M7.66M4.50M-6.30%-9.02%-13.47%-26.47%-16.67%-85.58%-63.41%--43.65%LossLoss30.09%Medical Devices
CUTRCutera
1.5900.040+2.58%715.54K1.22M1.5501.5501.8101.55032.19M28.19M20.24M17.73M+8.16%+24.22%-4.22%-26.05%-45.55%-90.24%-54.89%--4.04%LossLoss16.77%Medical Devices
OPGNOpGen
3.02600.0739+2.50%5.60K16.44K2.95802.95213.02602.90004.08M3.96M1.35M1.31M-5.44%+13.33%+25.56%-50.64%-13.05%-49.57%-27.95%--0.43%LossLoss4.27%Medical Devices
DHAIDIH Holdings
3.3000.080+2.48%37.54K120.88K3.1803.2203.3003.180133.80M71.20M40.54M21.57M-5.71%+9.16%+2.17%+151.91%-17.29%-68.87%-26.34%--0.17%LossLoss3.73%Medical Devices
TNDMTandem Diabetes Care
43.6601.040+2.44%1.02M43.99M43.21042.62043.76541.9602.82B2.79B64.59M64.00M-5.23%+8.02%+2.56%+24.85%+90.57%+32.06%+47.60%--1.60%LossLoss4.24%Medical Devices
INGNInogen
9.2500.220+2.44%186.15K1.72M9.0409.0309.5108.900218.09M184.58M23.58M19.95M+2.66%+12.12%+17.68%+34.06%+62.28%+7.81%+68.49%--0.93%LossLoss6.76%Medical Devices
ZIMVZimVie
21.8200.510+2.39%886.94K19.17M21.45021.31022.00021.090595.44M512.33M27.29M23.48M+16.81%+18.91%+40.77%+35.95%+16.31%+65.43%+22.93%--3.78%LossLoss4.27%Medical Devices
PROFProfound Medical
10.2200.230+2.30%48.24K488.27K9.9909.99010.3359.981250.20M227.78M24.48M22.29M+10.25%+14.83%+13.56%+32.73%+12.80%-18.57%+20.38%--0.22%LossLoss3.54%Medical Devices
ITGRInteger Holdings
126.1102.810+2.28%335.60K42.04M123.960123.300126.280122.4104.23B4.16B33.50M32.96M+4.89%+8.41%+8.95%+6.95%+24.66%+46.55%+27.28%--1.02%43.6446.883.14%Medical Devices
SSKNStrata Skin Sciences
3.6300.070+1.97%301.02K1.10M3.6803.5603.7223.50012.73M3.60M3.51M990.47K+20.20%+17.47%+13.44%-32.78%-30.21%-60.11%-34.01%--30.39%LossLoss6.24%Medical Devices
ABTAbbott Laboratories
102.0301.960+1.96%11.96M1.22B100.610100.070102.400100.080177.49B176.37B1.74B1.73B-1.58%-1.39%-3.75%-4.66%-7.97%-8.87%-5.90%2.08%0.69%32.1931.302.32%Medical Devices
TMDXTransMedics
147.2002.800+1.94%296.01K43.49M144.680144.400148.430143.4804.85B4.70B32.94M31.90M+3.52%-3.38%+2.22%+62.47%+70.27%+62.45%+86.49%--0.93%LossLoss3.43%Medical Devices
NSYSNortech Systems
14.4000.270+1.91%2.95K42.41K14.50014.13014.86014.07039.70M14.19M2.76M985.17K+9.17%+9.09%+6.27%-15.89%+48.15%+40.49%+52.87%--0.30%5.986.055.59%Medical Devices
QIPTQuipt Home Medical
3.4400.060+1.78%85.24K291.86K3.2803.3803.4803.280146.45M139.84M42.57M40.65M+15.82%+14.67%+4.56%-10.65%-24.23%-35.22%-32.42%--0.21%LossLoss5.92%Medical Devices

News