Medical Devices

Watchlist
  • 1399.012
  • +9.689+0.70%
Close Oct 11 16:00 ET
1405.963High1389.873Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CBLLCeribell
25.0008.000+47.06%3.57M85.41M23.26017.00025.83023.000850.47M265.15M34.02M10.61M+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%--33.67%LossLoss16.65%Medical Devices
PACBPacific Biosciences of California
1.9800.430+27.74%24.44M46.32M1.5501.5502.0501.550539.61M536.33M272.53M270.88M+15.12%+13.14%+9.39%+14.12%+26.92%-75.19%-79.82%--9.02%LossLoss32.26%Medical Devices
NXLNexalin Technology
0.78100.1450+22.80%540.67K421.08K0.65400.63600.89000.63658.27M6.34M10.59M8.12M+18.71%+10.62%+16.50%-37.52%-52.09%+66.31%+92.94%--6.66%LossLoss39.86%Medical Devices
NUWENuwellis
1.66500.2750+19.78%990.72K1.63M1.37001.39001.80001.37003.11M3.11M1.87M1.87M+26.14%+38.13%+22.43%-56.98%-85.76%-94.80%-91.81%--53.08%LossLoss30.94%Medical Devices
VEROVenus Concept
0.47960.0496+11.53%535.94K255.73K0.44200.43000.51000.42013.48M2.53M7.26M5.27M+6.86%-32.45%-12.00%-20.05%-43.20%-77.48%-59.36%--10.17%LossLoss20.91%Medical Devices
TRIBTrinity Biotech
2.00000.1900+10.50%454.68K891.41K1.82001.81002.05771.790018.93M9.59M9.47M4.79M+66.67%+83.49%+25.00%-35.06%+10.50%-23.66%-6.76%--9.48%LossLoss14.79%Medical Devices
SERASera Prognostics
7.0000.610+9.55%84.04K577.61K6.3806.3907.0506.380233.58M138.10M33.37M19.73M-2.91%-8.85%-8.62%-11.39%-28.35%+266.49%+17.06%--0.43%LossLoss10.49%Medical Devices
VVOSVivos Therapeutics
2.53000.2200+9.52%85.64K210.85K2.32002.31002.53002.301612.06M10.50M4.77M4.15M+0.80%-6.30%-14.24%-1.56%-4.17%-68.63%-79.66%--2.06%LossLoss9.89%Medical Devices
AXGNAxoGen
14.7101.110+8.16%1.02M14.83M13.66013.60015.01513.580644.74M524.76M43.83M35.67M+7.61%+6.67%+6.67%+63.99%+114.43%+269.60%+115.37%--2.87%LossLoss10.55%Medical Devices
BVSBioventus
12.1300.880+7.82%429.21K5.13M11.25011.25012.26011.250790.72M429.13M65.19M35.38M+3.23%+4.21%+8.59%+71.57%+182.75%+319.72%+130.17%--1.21%LossLoss8.98%Medical Devices
CVRXCVRx Inc
7.4800.530+7.63%256.84K1.84M6.9606.9507.4906.940162.96M90.30M21.79M12.07M-14.81%-13.33%-4.71%-21.35%-49.08%-35.90%-76.21%--2.13%LossLoss7.91%Medical Devices
SMLRSemler Scientific
27.4601.940+7.60%151.18K4.09M25.51025.52028.17025.426192.01M148.11M6.99M5.39M+9.88%+15.52%+5.94%-17.21%+4.57%-6.82%-38.00%--2.80%13.5310.4410.75%Medical Devices
FNAParagon 28
5.7200.390+7.32%826.72K4.65M5.3705.3305.7305.370477.86M226.15M83.54M39.54M-2.72%-12.54%-22.60%-29.03%-41.57%-37.69%-53.98%--2.09%LossLoss6.75%Medical Devices
SENSSenseonics
0.35400.0241+7.31%6.23M2.19M0.33230.32990.36680.3323189.59M179.69M535.57M507.59M+3.21%+1.35%-13.00%-21.68%-11.23%-35.76%-37.91%--1.23%LossLoss10.46%Medical Devices
PTHLPheton Holdings
5.3800.350+6.96%184.08K973.04K4.9505.0305.6004.84078.01M20.18M14.50M3.75M-7.08%+11.39%+31.22%+34.50%+34.50%+34.50%+34.50%--4.91%LossLoss15.11%Medical Devices
LABStandard BioTools
1.8900.120+6.78%1.43M2.66M1.7701.7701.9001.770701.48M446.23M371.15M236.10M+2.16%-1.56%-8.25%-13.30%-25.59%+18.87%-14.48%--0.61%LossLoss7.35%Medical Devices
CTSOCytosorbents
1.1200.070+6.67%91.34K101.17K1.0601.0501.1401.06060.96M51.57M54.43M46.04M-5.88%-25.33%+3.70%+7.69%+38.27%-34.50%+0.90%--0.20%LossLoss7.62%Medical Devices
NSYSNortech Systems
12.9870.808+6.63%2.61K32.68K12.42012.17912.98712.33035.87M12.87M2.76M990.67K+5.57%+7.75%+11.38%-8.09%-23.32%+59.93%+37.86%--0.26%5.805.465.39%Medical Devices
NPCENeuroPace
6.6100.400+6.44%21.29K136.45K6.2106.2106.7406.105192.99M80.34M29.20M12.15M-3.22%-1.05%-11.04%-9.45%-52.79%+9.98%-35.89%--0.18%LossLoss10.23%Medical Devices
QTRXQuanterix
11.7600.700+6.33%417.56K4.87M11.05011.06011.91011.000451.34M423.05M38.38M35.97M-1.18%-7.62%-8.27%-21.29%-27.85%-42.55%-56.99%--1.16%LossLoss8.23%Medical Devices
NVCRNovocure
15.7500.880+5.92%722.56K11.23M14.84014.87015.80514.7401.70B1.55B108.22M98.55M+7.00%+0.90%-15.19%-14.77%+33.14%+10.84%+5.49%--0.73%LossLoss7.16%Medical Devices
PENPenumbra
203.19010.610+5.51%387.67K78.12M193.700192.580203.860193.4957.89B7.61B38.84M37.48M+4.34%+6.08%+8.69%+6.49%+0.09%+3.45%-19.22%--1.03%580.5487.585.38%Medical Devices
CERSCerus
1.8200.090+5.20%1.30M2.34M1.7101.7301.8491.710337.24M286.28M185.30M157.30M+7.06%+4.00%-12.08%-17.65%+7.69%+41.09%-15.74%--0.83%LossLoss8.01%Medical Devices
ICADiCAD Inc
1.4600.070+5.04%101.64K143.25K1.3401.3901.4701.33538.75M36.51M26.54M25.01M-6.41%-12.05%-10.98%+7.35%-3.95%-14.62%-17.51%--0.41%LossLoss9.71%Medical Devices
MXCTMaxCyte
3.8800.180+4.86%302.76K1.15M3.7603.7003.8803.670407.75M372.93M105.09M96.11M+5.72%+0.26%-3.72%-16.20%-2.02%+33.33%-17.45%--0.32%LossLoss5.68%Medical Devices
BMRABiomerica
0.3260.015+4.79%57.21K19.07K0.3110.3110.3500.3115.48M5.09M16.82M15.61M+0.31%+3.49%+7.59%-1.21%-55.02%-56.01%-73.92%--0.37%LossLoss12.50%Medical Devices
NVRONevro
4.8300.220+4.77%296.13K1.41M4.6104.6104.8454.550180.08M174.94M37.28M36.22M-2.82%-8.70%-16.58%-49.00%-60.64%-71.44%-77.56%--0.82%LossLoss6.40%Medical Devices
IRIXIRIDEX
1.5400.070+4.76%83.41K126.01K1.4521.4701.5751.45125.62M19.38M16.64M12.58M-8.88%-13.97%-23.38%-22.22%-47.26%-48.67%-45.20%--0.66%LossLoss8.45%Medical Devices
SRTSSensus Healthcare
6.6200.300+4.75%121.46K787.35K6.4306.3206.6406.260108.50M85.59M16.39M12.93M+5.25%+12.59%+8.70%+12.01%+95.28%+174.69%+180.51%--0.94%16.15220.676.01%Medical Devices
QSIQuantum-Si
0.8250.037+4.67%478.66K397.00K0.7800.7880.8660.780117.39M83.92M142.36M101.77M-6.30%-9.78%-10.68%-24.35%-49.10%-38.46%-58.98%--0.47%LossLoss10.90%Medical Devices