Semiconductors

Watchlist
  • 685513.830
  • -4064.619-0.59%
10min DelayMarket Closed Dec 20 17:08 CST
694004.782High683182.516Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JLBGrand Venture
0.7600.035+4.83%1.04M790.43K0.7300.7250.7700.730257.86M79.80M339.29M105.00M+27.73%+36.94%+35.71%+39.45%+33.33%+50.77%+39.71%0.13%1.00%40.0047.505.52%Semiconductors
BXECDW
0.1390.005+3.73%97.40K12.51K0.1400.1340.1400.12831.34M12.15M225.49M87.40M-3.47%-3.47%-2.80%-2.34%-12.84%-32.43%-21.87%11.51%0.11%LossLoss8.96%Semiconductors
5DDMicro-Mechanics
1.6300.020+1.24%15.30K24.81K1.6301.6101.6301.620226.62M78.23M139.03M48.00M-0.61%-2.98%+1.88%+5.64%+4.98%-6.82%-12.61%3.68%0.03%26.7228.100.62%Semiconductors
AYNGlobal Testing
0.9850.0000.00%0.000.000.0000.9850.0000.00033.84M17.06M34.36M17.32M0.00%+3.14%-1.50%-6.19%+14.92%+1.40%+11.81%5.08%0.00%11.877.640.00%Semiconductors
5TYAdvanced Systems
0.0650.0000.00%0.000.000.0000.0650.0000.00022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss0.000.00%Semiconductors
BIXEllipsiz
0.157-0.001-0.63%200.0031.000.1570.1580.1570.15726.10M8.97M166.21M57.10M-4.85%-9.25%-3.75%-7.49%-24.31%-34.41%-24.31%6.37%0.00%LossLoss0.00%Semiconductors
BN2Valuetronics
0.615-0.005-0.81%454.70K281.54K0.6200.6200.6250.615252.06M169.13M409.85M275.00M-1.60%-2.38%-1.80%-0.24%+2.14%+10.73%+10.73%3.58%0.17%9.049.321.61%Hardware
558UMS
0.970-0.020-2.02%2.44M2.37M0.9900.9900.9900.970689.22M594.56M710.54M612.94M-3.00%-3.96%-5.83%-7.59%-16.07%-21.27%-24.21%5.77%0.40%13.1110.782.02%Semiconductors
AWXAEM SGD
1.290-0.030-2.27%3.71M4.81M1.3201.3201.3201.280403.80M323.01M313.02M250.40M-5.84%-7.19%-6.52%-5.84%-28.33%-60.28%-62.34%--1.48%LossLoss3.03%Semiconductors
S71Sunright
0.205-0.025-10.87%10.00K2.05K0.2050.2300.2050.20525.18M9.61M122.81M46.86M-10.87%0.00%-6.82%-8.89%-2.38%-12.77%-6.82%--0.02%11.3911.390.00%Semiconductors

News