TLTiShares 20+ Year Treasury Bond ETF
92.2501.410+1.55%49.75M4.58B92.28090.84092.57091.63060.31B60.31B653.80M653.80M+0.73%+0.36%-2.39%-3.22%+3.56%+10.57%-3.58%3.99%7.61%0.000.001.04%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
32.9500.460+1.42%252.29K8.31M32.98032.49033.06032.770779.27M779.27M23.65M23.65M+0.56%+0.02%-2.49%-2.95%+3.63%+10.70%-2.60%4.38%1.07%0.000.000.89%--
VGLTVanguard Long-Term Treasury ETF
57.9500.790+1.38%2.57M148.63M57.99057.16058.16557.62312.97B12.97B223.76M223.76M+0.52%+0.04%-2.49%-2.97%+3.68%+10.69%-2.60%4.03%1.15%0.000.000.95%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
103.2201.360+1.34%1.10M113.86M103.360101.860103.610102.7707.22B7.22B69.90M69.90M+0.33%-0.33%-2.48%-2.68%+3.68%+10.67%-1.35%4.14%1.58%0.000.000.83%--
BLVVanguard Long-Term Bond ETF
71.1100.880+1.25%478.83K34.05M71.20070.23071.41070.8005.80B5.80B81.60M81.60M+0.31%-0.15%-2.34%-1.59%+4.07%+12.82%-1.04%4.47%0.59%0.000.000.87%--
PGXInvesco Preferred ETF
12.1500.150+1.25%3.50M42.37M12.03012.00012.16012.0304.48B4.48B369.05M369.05M-0.08%-0.65%-0.22%+5.29%+8.76%+18.13%+11.19%5.77%0.95%0.000.001.08%--
PGFInvesco Financial Preferred ETF
15.4100.190+1.25%270.39K4.15M15.25015.22015.44015.250945.40M945.40M61.35M61.35M+0.26%-0.45%-0.16%+5.04%+8.06%+17.35%+11.21%6.20%0.44%0.000.001.25%--
IRETTIDAL TRUST II IREIT MARKETVECTOR QUALITY REIT INDEX
21.5200.240+1.13%779.0016.76K21.52021.28021.53021.4954.84M4.84M225.00K225.00K-1.86%-2.10%-1.83%+1.77%+10.17%-53.85%-53.85%2.86%0.35%0.000.000.16%--
VCLTVanguard Long-Term Corporate Bond ETF
77.2100.850+1.11%2.83M218.77M77.34076.36077.51076.92014.53B14.53B188.18M188.18M+0.19%-0.22%-2.25%+0.03%+4.52%+15.03%+0.40%4.97%1.51%0.000.000.77%--
SPFFGlobal X Funds Global X Superincome Pfd Etf
9.6550.105+1.10%34.16K329.41K9.5509.5509.6659.550151.74M151.74M15.72M15.72M+0.36%-0.46%-0.26%+6.07%+8.52%+18.29%+11.16%5.35%0.22%0.000.001.20%--
PSKSpdr Series Trust Wells Fargo Pfd Stock Etf
34.9700.370+1.07%108.62K3.79M34.79034.60034.98034.710933.70M933.70M26.70M26.70M+0.43%-0.51%-0.05%+4.45%+7.40%+16.01%+9.94%6.18%0.41%0.000.000.78%--
ILTBIshares Core 10 Year Usd Bond Etf
50.3400.495+0.99%129.53K6.53M50.49049.84550.59550.190611.63M611.63M12.15M12.15M+0.12%-0.33%-2.20%-1.33%+4.19%+13.65%-0.42%4.75%1.07%0.000.000.81%--
NDIVAMPLIFY NATURAL RESOURCES DIVIDEND INCOME ETF
28.1170.268+0.96%1.70K47.99K28.09027.84928.24528.08014.06M14.06M500.00K500.00K-0.72%-1.32%-4.40%+1.30%-2.79%+11.46%+6.78%5.99%0.34%0.000.000.59%--
PFXFVanEck Vectors Preferred Securities ex Financials ETF
18.0100.160+0.90%338.22K6.08M17.88017.85018.02017.8801.97B1.97B109.15M109.15M-0.19%-0.47%+0.19%+6.36%+6.70%+17.27%+10.41%6.90%0.31%0.000.000.78%--
ALTYGlobal X Alternative Income ETF
11.8500.100+0.85%6.92K81.75K11.84011.75011.85011.80034.13M34.13M2.88M2.88M-0.38%-0.92%-0.26%+5.06%+7.26%+17.92%+10.57%6.51%0.24%0.000.000.43%--
EMLCVanEck J.P. Morgan EM Local Currency Bond ETF
24.0400.200+0.84%2.11M50.64M24.06023.84024.09024.0052.81B2.81B116.72M116.72M-0.07%-0.77%-2.21%-0.24%+1.74%+4.82%-0.16%6.27%1.80%0.000.000.36%--
PFFiShares Preferred and Income Securities ETF
32.7950.255+0.78%4.55M148.90M32.62032.54032.83532.62015.24B15.24B464.70M464.70M+0.22%-0.48%+0.23%+5.46%+7.51%+17.18%+10.70%6.14%0.98%0.000.000.66%--
WIPSpdr Series Trust Citi Intl Govt Inflation Protectd Bd Etf
38.0200.290+0.77%29.26K1.11M38.07037.73038.17537.850325.09M325.09M8.55M8.55M-0.38%-1.26%-2.82%-1.60%-0.26%+5.39%-4.86%6.00%0.34%0.000.000.86%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
19.8100.150+0.76%182.37K3.61M19.67019.66020.01019.670246.83M246.83M12.46M12.46M-2.56%-3.69%-3.48%+3.80%+13.86%+21.47%+5.33%7.93%1.46%0.000.001.73%--
FXFSwiss Franc Trust
102.8350.758+0.74%18.56K1.91M102.930102.077103.090102.835154.25M154.25M1.50M1.50M+0.00%+0.18%-1.20%-0.03%+4.79%+3.93%-2.75%0.04%1.24%0.000.000.25%--
LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.8100.800+0.74%24.71M2.69B108.900108.010109.080108.52029.11B29.11B267.50M267.50M-0.02%-0.39%-1.58%+0.26%+4.26%+12.17%+2.01%4.38%9.24%0.000.000.52%--
BABInvesco Taxable Municipal Bond ETF
26.7400.190+0.72%208.52K5.57M26.80026.55026.80026.6541.07B1.07B40.00M40.00M+0.07%-0.22%-1.62%-0.47%+3.64%+11.01%+2.62%3.85%0.52%0.000.000.55%--
RVNUXtrackers Municipal Infrastructure Revenue Bond Etf
25.7000.180+0.71%8.02K205.74K25.65025.52025.71025.618140.07M140.07M5.45M5.45M+1.09%+0.19%-0.47%+0.25%+2.56%+13.32%+2.68%2.93%0.15%0.000.000.36%--
PCYEmrg Mkts Sovereign Debt Powershares
20.4800.140+0.69%273.57K5.61M20.53020.34020.56020.4411.35B1.35B65.70M65.70M-0.68%-1.11%-2.30%+1.24%+4.16%+18.51%+4.83%6.52%0.42%0.000.000.59%--
BWZSPDR Bloomberg Barclays Short Term International Treasury Bond ETF
26.3600.180+0.69%6.99K184.08K26.35026.18026.41026.250139.71M139.71M5.30M5.30M+0.36%+0.01%-1.51%-0.56%+2.74%+3.33%-1.86%2.33%0.13%0.000.000.61%--
XSHDInvesco S&P SmallCap High Dividend Low Volatility ETF
14.6900.100+0.69%36.79K540.44K14.63014.59014.74014.59151.56M51.56M3.51M3.51M-1.74%-2.46%-1.39%-0.78%+0.21%+6.47%-5.44%7.47%1.05%0.000.001.02%--
BWXSPDR Bloomberg Barclays Intl Treasury Bd
22.1600.150+0.68%127.58K2.83M22.20022.01022.23922.140979.47M979.47M44.20M44.20M+0.13%-0.45%-1.99%-1.59%+2.85%+5.25%-2.82%1.90%0.29%0.000.000.45%--
SDEMGlobal X Msci Superdividend Emerging Markets Etf
24.7410.163+0.66%2.19K54.40K24.86824.57724.86824.74136.35M36.35M1.47M1.47M-1.92%-1.51%-9.90%+2.01%-4.15%+14.16%+5.04%6.61%0.15%0.000.000.52%--
LTPZPimco Etf Trust 15+ Yr Us Tips Index Fd Etf
54.7600.360+0.66%77.78K4.26M55.03054.40055.15054.540712.98M712.98M13.02M13.02M+0.16%-0.44%-2.68%-1.52%+3.57%+8.43%-0.30%3.41%0.60%0.000.001.12%--
FPEFirst Tr Exchange-Traded Fd Iii First Tr Pfd Secs & Income Etf
17.9800.110+0.62%1.43M25.63M17.92017.87017.99017.9005.70B5.70B317.21M317.21M0.00%-0.38%-0.15%+3.82%+7.34%+19.09%+11.78%5.58%0.45%0.000.000.50%--
