SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
21.8881.518+7.45%34.16M730.88M20.09020.37022.14019.980628.97M628.97M28.74M28.74M+26.44%+9.27%+0.49%-9.85%-16.41%-44.33%-2.59%5.59%118.86%0.000.0010.60%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
26.7601.490+5.90%76.97K2.04M25.57025.27027.13224.3507.34M7.34M274.14K274.14K+19.20%+8.56%-5.54%-9.15%-34.30%-63.03%-0.26%7.69%28.08%0.000.0011.01%--
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
22.6501.250+5.84%836.11K18.90M22.22021.40022.96921.88064.51M64.51M2.85M2.85M+13.08%+11.47%-9.15%-16.76%-33.91%-69.69%-26.63%8.86%29.36%0.000.005.09%--
DUSTDirexion Daily Gold Miners Index Bear 2X Shares
48.5701.950+4.18%1.13M55.14M48.23046.62049.54047.660125.84M125.84M2.59M2.59M+10.79%+10.36%-11.53%-16.91%-22.10%-64.92%-29.37%7.07%43.58%0.000.004.03%--
EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares ETF
7.8750.275+3.62%226.10K1.78M7.7907.6007.9907.74019.65M19.65M2.50M2.50M+6.28%-2.54%-10.61%-9.39%-14.70%-27.45%-13.75%5.64%9.06%0.000.003.29%--
TECSDirexion Daily Technology Bear 3X Shares ETF
49.2001.690+3.56%581.80K28.33M46.80047.51050.07046.56088.02M88.02M1.79M1.79M+17.56%+10.04%+4.21%+1.30%-26.28%-37.29%+3.23%5.08%32.52%0.000.007.39%--
SDPProshares Ultrashort Utilities
15.7100.530+3.49%10.15K156.84K15.25015.18015.71015.2141.21M1.21M76.85K76.85K+5.01%+2.81%-3.44%+11.69%-4.80%-37.44%-6.10%4.96%13.21%0.000.003.27%--
FASDirexion Daily Financial Bull 3X Shares ETF
176.6625.582+3.26%427.61K75.77M172.900171.080180.600172.9002.75B2.75B15.55M15.55M-0.06%-0.12%-0.56%-2.35%+35.06%+79.62%+17.01%0.65%2.75%0.000.004.50%--
UYGUltra Financials Proshares
95.9192.479+2.65%6.04K578.76K95.35593.44096.36095.075921.57M921.57M9.61M9.61M+0.50%+0.49%+0.40%-0.35%+25.14%+54.09%+12.24%0.45%0.06%0.000.001.38%--
REWProshares Trust Ultrashort Technology New 2020(R/S)
10.4900.247+2.41%32.16K334.65K10.12010.24310.55010.1204.65M4.65M443.03K443.03K+11.24%+6.73%+2.84%+1.92%-16.65%-22.57%+2.85%5.52%7.26%0.000.004.20%--
SQQQProShares UltraPro Short QQQ ETF
31.1200.730+2.40%61.01M1.88B29.76030.39031.69029.6002.30B2.30B73.92M73.92M+16.29%+10.91%+6.47%-4.31%-27.62%-40.00%-0.06%10.24%82.53%0.000.006.88%--
TMVDirexion Daily 20+ Year Treasury Bear 3x Shares ETF
34.9550.805+2.36%796.49K27.63M34.81034.15034.95534.310172.92M172.92M4.95M4.95M-8.57%-12.39%-10.74%+4.78%+26.05%+3.91%-12.02%3.88%16.10%0.000.001.89%--
DIGProShares Ultra Energy
39.2400.840+2.19%16.99K664.42K38.77038.40039.56238.64084.48M84.48M2.15M2.15M-5.92%+1.98%+0.20%-10.67%+4.02%+7.01%+8.88%2.88%0.79%0.000.002.40%--
ERXDirexion Daily Energy Bull 2X Shares ETF
60.6501.290+2.17%155.83K9.39M59.94059.36061.39059.110258.58M258.58M4.26M4.26M-5.90%+2.16%+0.03%-10.83%+3.97%+6.87%+8.89%2.70%3.66%0.000.003.84%--
TZADirexion Daily Small Cap Bear 3X Shares ETF
14.2550.275+1.97%13.74M193.70M13.98013.98014.43013.840296.12M296.12M20.77M20.77M+14.31%+13.59%+17.81%+40.95%-5.45%-22.43%+9.91%4.91%66.13%0.000.004.22%--
SRTYProShares UltraPro Short Russell2000 ETF
20.5850.385+1.91%1.89M38.60M20.20020.20020.82220.00094.85M94.85M4.61M4.61M+14.17%+13.60%+17.63%+40.29%-6.12%-23.25%+9.55%8.58%41.08%0.000.004.07%--
KBWPInvesco Kbw Property & Casualty Insurance Etf
117.7752.105+1.82%20.05K2.36M116.840115.670118.044116.840382.77M382.77M3.25M3.25M+3.84%+3.92%+2.28%-6.20%+2.63%+16.89%+1.48%1.62%0.62%0.000.001.04%--
SDDProshares Ultrashort Smallcap600
16.4630.291+1.80%1.25K20.50K16.46316.17116.46316.4632.21M2.21M133.95K133.95K+8.74%+7.70%+13.05%+26.92%+0.80%-9.96%+7.56%4.04%0.93%0.000.000.00%--
IAKIshares Trust U.S. Insurance Etf
133.4802.280+1.74%18.33K2.45M133.350131.200133.885131.330734.14M734.14M5.50M5.50M+3.38%+4.45%+2.97%-2.82%+4.38%+21.41%+5.54%1.41%0.33%0.000.001.95%--
DRNDirexion Daily Real Estate Bull 3X Shares ETF
11.1800.190+1.73%372.93K4.18M11.00010.99011.32510.94174.35M74.35M6.65M6.65M+1.91%+6.58%+13.39%-16.38%-10.12%+22.09%+13.62%1.97%5.61%0.000.003.50%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
68.5301.159+1.72%3.44K235.17K68.57767.37168.70067.70325.60M25.60M373.61K373.61K-9.17%-13.00%-11.36%+3.19%+23.72%+0.34%-14.31%5.67%0.92%0.000.001.48%--
EPVProshares Trust Ultrashort Ftse Europe
34.2110.571+1.70%21.22K724.26K34.03033.64034.30034.03017.36M17.36M507.37K507.37K+0.23%-2.34%-7.46%-13.93%-2.14%-14.61%-17.67%5.87%4.18%0.000.000.80%--
TBTProShares UltraShort 20+ Year Treasury
33.7250.555+1.67%109.42K3.67M33.66533.17033.72533.335309.83M309.83M9.19M9.19M-5.72%-8.43%-7.25%+3.47%+17.47%+4.44%-7.91%5.03%1.19%0.000.001.18%--
UREProShares Ultra Real Estate
68.9201.120+1.65%1.71K118.06K69.11067.80069.12068.92069.52M69.52M1.01M1.01M+1.72%+5.00%+9.43%-9.89%-4.58%+20.12%+10.25%1.89%0.17%0.000.000.30%--
IEZIshares Trust Us Oil Equip&Svs
20.0000.310+1.57%152.86K3.06M19.86019.69020.11019.810158.00M158.00M7.90M7.90M-4.76%-3.94%-2.91%-7.14%+0.73%-2.46%+0.96%1.75%1.94%0.000.001.52%--
KIESpdr S&P Insurance Etf
59.2700.910+1.56%213.00K12.62M58.70058.36059.52058.820995.74M995.74M16.80M16.80M+2.60%+3.55%+2.19%-3.95%+5.96%+20.72%+4.87%1.41%1.27%0.000.001.20%--
QIDProShares UltraShort QQQ
32.9100.500+1.54%6.62M216.76M31.95032.41033.30531.840238.56M238.56M7.25M7.25M+10.70%+7.34%+4.58%-1.70%-17.59%-25.54%+0.67%7.94%91.30%0.000.004.52%--
IHFIshares U.S. Health Care Providers Etf
51.1200.770+1.53%19.92K1.02M50.78550.35051.28950.590672.23M672.23M13.15M13.15M-1.99%-0.83%-2.96%-5.83%-11.99%-2.95%+6.52%0.80%0.15%0.000.001.39%--
XESSpdr Series Trust Spdr S&P Oil & Gas Equip & Svcs Etf
75.3401.060+1.43%18.29K1.38M74.85074.28075.75374.455200.78M200.78M2.67M2.67M-5.17%-5.07%-7.54%-11.17%-6.36%-7.35%-4.54%1.38%0.69%0.000.001.75%--
EUMProshares Trust Pshs Sh Msci Emr
25.7300.360+1.42%519.0013.35K25.73025.37025.73025.73012.22M12.22M474.97K474.97K+2.51%-0.52%-3.09%-2.57%-2.96%-6.73%-4.35%4.41%0.11%0.000.000.00%--