SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
23.6400.910+4.00%25.33M590.64M22.20022.73024.19022.050604.87M604.87M25.59M25.59M-1.38%+10.31%+26.42%-11.75%-3.14%-70.20%-57.99%6.85%98.99%0.000.009.42%--
UPWProshares Ultra Utilities
85.9612.651+3.18%1.42K120.10K83.46083.31185.96183.46025.36M25.36M295.00K295.00K+6.09%+11.17%+8.39%+17.63%+35.60%+70.50%+64.26%1.35%0.48%0.000.003.00%--
EPVProshares Trust Ultrashort Ftse Europe
41.4401.100+2.73%73.02K2.99M40.36040.34041.44040.36023.10M23.10M557.37K557.37K+1.07%+2.96%+12.53%+17.90%+19.82%-8.64%+0.63%4.93%13.10%0.000.002.68%--
TZADirexion Daily Small Cap Bear 3X Shares ETF
10.2300.240+2.40%34.50M351.87M10.1409.99010.37010.096262.63M262.63M25.67M25.67M-12.04%-3.94%-23.49%-32.24%-43.63%-63.30%-46.89%8.84%134.39%0.000.002.74%--
SRTYProShares UltraPro Short Russell2000 ETF
15.1000.350+2.37%3.17M47.69M14.98014.75015.29014.89562.78M62.78M4.16M4.16M-12.11%-4.01%-23.62%-32.48%-44.04%-63.62%-47.37%11.95%76.27%0.000.002.68%--
SDDProshares Ultrashort Smallcap600
13.1070.279+2.18%2.77K36.13K12.92012.82813.14012.9201.49M1.49M113.95K113.95K-8.30%-3.18%-16.95%-20.37%-28.03%-43.24%-26.86%5.53%2.43%0.000.001.72%--
EWVProShares UltraShort MSCI Japan
42.3600.840+2.02%34.58K1.49M42.03041.52043.66042.0307.62M7.62M179.93K179.93K-0.82%+2.02%+1.15%+8.91%+1.55%-17.33%-11.13%3.56%19.22%0.000.003.93%--
YANGDirexion Daily FTSE China Bear 3X Shares ETF
85.6401.430+1.70%632.50K54.16M84.12084.21087.03084.080155.00M155.00M1.81M1.81M+9.23%+8.32%+21.65%-49.99%-43.60%-64.20%-65.39%10.12%34.95%0.000.003.50%--
UPROProShares UltraPro S&P500 ETF
96.3801.520+1.60%3.25M311.63M95.45094.86096.67095.1404.48B4.48B46.50M46.50M+5.10%+1.40%+8.65%+25.26%+32.77%+102.53%+77.36%0.71%7.00%0.000.001.61%--
SPXLDirexion Daily S&P 500 Bull 3X Shares ETF
183.3202.890+1.60%2.20M400.68M181.640180.430183.930180.9705.77B5.77B31.50M31.50M+5.07%+1.36%+8.61%+25.20%+32.69%+102.48%+77.46%0.67%6.98%0.000.001.64%--
XLUUtilities Select Sector SPDR Fund
82.9001.300+1.59%8.69M716.14M81.83081.60082.95081.62017.95B17.95B216.47M216.47M+3.05%+5.62%+4.57%+9.56%+18.99%+37.03%+33.95%2.67%4.01%0.000.001.63%--
TWMProshares Trust Pshs Ulshrus2000 (Post Rev Split)
38.3300.600+1.59%204.57K7.83M38.14037.73038.66037.99048.02M48.02M1.25M1.25M-8.04%-2.59%-15.67%-22.00%-30.07%-46.30%-31.66%8.18%16.33%0.000.001.78%--
TECLDirexion Daily Technology Bull 3X Shares ETF
94.9901.460+1.56%835.62K79.12M94.92093.53095.85093.7703.59B3.59B37.80M37.80M+4.13%-2.37%-0.15%+32.46%+12.59%+59.55%+42.75%0.30%2.21%0.000.002.22%--
TQQQProShares UltraPro QQQ ETF
79.8301.220+1.55%34.87M2.77B79.29078.61080.25078.89025.33B25.33B317.30M317.30M+3.29%-2.82%+3.84%+28.45%+19.33%+83.18%+59.14%1.19%10.99%0.000.001.73%--
FXUFirst Trust Exch Traded Fund 2 Utilities Alphadex Fd Usd
41.1200.610+1.51%28.87K1.18M40.59040.51041.12040.570370.08M370.08M9.00M9.00M+4.10%+5.84%+8.24%+14.48%+22.40%+39.78%+32.26%2.19%0.32%0.000.001.36%--
CUREDirexion Daily Healthcare Bull 3X Shares
110.9501.610+1.47%42.48K4.65M110.180109.340111.120107.580177.52M177.52M1.60M1.60M+10.56%-2.85%-5.79%-21.20%-5.55%+27.85%+9.90%1.38%2.66%0.000.003.24%--
FUTYFidelity Covington Trust Msci Utils Index Etf
53.3300.750+1.43%151.12K8.01M52.72052.58053.35552.6701.79B1.79B33.65M33.65M+3.07%+5.48%+4.86%+9.43%+18.76%+37.61%+33.77%2.61%0.45%0.000.001.30%--
IDUIshares U.S. Utilities Etf
105.4901.480+1.42%41.52K4.35M104.270104.010105.500104.1001.48B1.48B14.00M14.00M+3.27%+5.25%+4.77%+9.42%+18.40%+38.35%+34.19%2.03%0.30%0.000.001.35%--
SMDDUltrapro Short Midcap400
7.1800.100+1.41%14.74K105.68K7.1007.0807.3107.1002.58M2.58M358.64K358.64K-13.81%-7.55%-20.22%-29.47%-35.08%-58.66%-45.54%5.45%4.11%0.000.002.97%--
VPUVanguard Utilities ETF
178.9202.390+1.35%143.59K25.55M176.910176.530179.010176.5306.92B6.92B38.68M38.68M+3.05%+5.45%+4.77%+9.43%+18.70%+37.51%+33.68%2.77%0.37%0.000.001.41%--
PTHInvesco Dwa Healthcare Momentum Etf
45.2000.600+1.35%7.36K328.62K44.75044.60045.20044.406141.48M141.48M3.13M3.13M+1.19%-4.07%-1.89%-0.81%+6.69%+37.89%+15.55%0.06%0.24%0.000.001.78%--
SMNProShares UltraShort Materials
13.4800.170+1.28%2.11K28.48K13.49013.31013.54213.480741.72K741.72K55.02K55.02K-5.77%-4.13%-0.35%-4.22%-6.47%-22.84%-14.59%5.85%3.84%0.000.000.47%--
EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares ETF
8.7900.110+1.27%223.68K1.96M8.6908.6808.8098.69018.86M18.86M2.15M2.15M+2.81%+3.05%+15.13%-4.70%-5.20%-24.82%-16.24%5.51%10.43%0.000.001.37%--
FXPProShares UltraShort FTSE China 50
20.5570.257+1.27%26.65K546.38K20.30020.30020.68520.30012.17M12.17M591.95K591.95K+6.57%+5.64%+15.36%-32.38%-26.62%-44.64%-46.27%4.48%4.50%0.000.001.90%--
XBISPDR S&P Biotech ETF
98.8501.220+1.25%8.26M810.28M97.80097.63098.92096.9407.06B7.06B71.38M71.38M+6.10%-1.65%+0.29%+0.21%+6.65%+34.06%+10.86%0.15%11.57%0.000.002.03%--
DRNDirexion Daily Real Estate Bull 3X Shares ETF
13.1800.160+1.23%620.41K8.08M12.97013.02013.26012.810102.15M102.15M7.75M7.75M+9.38%+13.43%+5.61%+6.16%+55.45%+62.91%+26.29%1.87%8.01%0.000.003.46%--
ITAIshares Trust U.S. Aerospace & Defense Etf
154.6901.810+1.18%307.21K47.47M153.250152.880154.923153.2306.56B6.56B42.40M42.40M+2.46%-0.52%+4.85%+8.60%+13.47%+32.53%+22.90%0.79%0.73%0.000.001.11%--
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
70.7540.825+1.18%12.02K855.83K71.42069.92971.88270.75029.97M29.97M423.61K423.61K-5.26%-3.89%-2.33%+17.72%+0.02%-6.61%+16.80%10.02%2.84%0.000.001.62%--
ROMProshares Ultra Technology
71.5100.820+1.16%18.92K1.35M71.45070.69071.62070.930759.08M759.08M10.62M10.62M+2.92%-1.37%+0.49%+22.06%+12.82%+45.99%+34.95%0.16%0.18%0.000.000.98%--
XARSpdr Series Trust S&P Aerospace & Defense Etf
174.4401.950+1.13%130.79K22.83M173.190172.490175.700173.1902.73B2.73B15.65M15.65M+4.45%+3.12%+9.68%+15.79%+22.74%+39.69%+29.28%0.50%0.84%0.000.001.46%--