YANGDirexion Daily FTSE China Bear 3X Shares ETF
83.4506.720+8.76%1.02M84.00M80.50076.73083.45080.430180.25M180.25M2.16M2.16M+13.28%+27.19%+30.40%+24.75%-51.86%-70.57%+19.21%7.90%47.16%0.000.003.94%--
SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
21.4801.520+7.62%49.97M1.07B20.77019.96021.83020.730878.24M878.24M40.89M40.89M-2.89%+6.65%-9.62%+21.45%-10.96%-63.93%-4.41%5.70%122.21%0.000.005.51%--
FAZDirexion Daily Financial Bear 3X Shares ETF
6.8000.470+7.42%20.26M136.39M6.4806.3306.8606.47593.86M93.86M13.80M13.80M+6.08%+11.48%+15.04%-4.80%-26.55%-47.92%+6.75%6.88%146.77%0.000.006.08%--
DRVDirexion Daily Real Estate Bear 3X Shares ETF
32.9502.200+7.15%314.71K10.24M32.22030.75033.03832.00773.61M73.61M2.23M2.23M+8.60%+12.84%+28.58%+34.90%+6.51%-6.15%+11.81%4.09%14.09%0.000.003.35%--
TZADirexion Daily Small Cap Bear 3X Shares ETF
13.7600.900+7.00%24.92M342.16M13.50012.86014.00013.400278.96M278.96M20.27M20.27M+6.26%+9.91%+28.61%+5.41%-6.66%-35.50%+6.09%5.09%122.90%0.000.004.67%--
SRTYProShares UltraPro Short Russell2000 ETF
19.9101.300+6.99%2.98M59.14M19.52018.61020.23919.40080.79M80.79M4.06M4.06M+6.19%+9.70%+28.43%+4.96%-7.26%-36.12%+5.96%8.87%73.48%0.000.004.51%--
TECSDirexion Daily Technology Bear 3X Shares ETF
50.0303.200+6.83%1.07M53.47M48.43046.83050.75048.37079.50M79.50M1.59M1.59M+4.19%+16.27%+8.84%+5.30%-18.32%-47.89%+4.97%4.99%67.59%0.000.005.08%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
26.2901.540+6.22%98.82K2.60M26.23024.75026.72825.8007.73M7.73M294.14K294.14K+1.54%+5.92%-10.11%-0.03%-31.67%-77.09%-2.01%7.83%33.60%0.000.003.75%--
FXPProShares UltraShort FTSE China 50
20.4351.065+5.50%37.06K754.92K20.25019.37020.46019.98010.87M10.87M531.95K531.95K+8.29%+16.77%+19.01%+18.77%-33.38%-51.51%+12.61%3.16%6.97%0.000.002.48%--
EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares ETF
9.7100.490+5.31%176.63K1.71M9.6009.2209.7559.59121.80M21.80M2.25M2.25M+5.31%+12.00%+17.95%+36.45%+7.24%-15.70%+6.35%4.57%7.87%0.000.001.78%--
EWVProShares UltraShort MSCI Japan
44.3232.211+5.25%5.54K244.73K44.23042.11244.53043.6204.87M4.87M109.93K109.93K+5.38%+3.45%+12.00%+15.89%+10.51%-1.41%+5.63%3.21%5.04%0.000.002.16%--
SDOWProShares UltraPro Short Dow30 ETF
53.1102.560+5.06%3.13M164.53M51.31050.55053.22051.260244.17M244.17M4.60M4.60M+3.59%+10.39%+18.34%+9.43%-9.59%-22.62%+4.84%7.92%68.17%0.000.003.88%--
SQQQProShares UltraPro Short QQQ ETF
31.8701.520+5.01%67.34M2.14B31.09030.35032.42031.0752.24B2.24B70.32M70.32M+1.69%+14.11%+6.85%-6.32%-21.06%-48.76%+2.34%10.00%95.77%0.000.004.43%--
SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.4800.300+4.86%90.53M583.56M6.3056.1806.5406.301379.91M379.91M58.63M58.63M+2.37%+11.73%+11.48%+3.20%-14.32%-40.92%+3.19%5.99%154.41%0.000.003.87%--
SKFProshares Trust Ultrashort Financials (Post Rev Split)
36.6801.683+4.81%19.17K698.45K35.87034.99736.89035.86311.67M11.67M318.04K318.04K+3.82%+7.38%+9.76%-2.65%-17.57%-33.64%+4.23%7.62%6.03%0.000.002.94%--
SRSProShares UltraShort Real Estate
55.9802.560+4.79%18.67K1.04M55.11053.42056.04055.08028.99M28.99M517.89K517.89K+5.50%+8.64%+18.53%+22.88%+5.81%-0.45%+7.74%5.62%3.60%0.000.001.80%--
SPXUProShares UltraPro Short S&P500 ETF
23.2601.060+4.77%12.35M285.47M22.62022.20023.45022.615606.83M606.83M26.09M26.09M+2.33%+11.67%+11.39%+3.17%-14.49%-41.40%+3.24%9.23%47.35%0.000.003.76%--
TWMProshares Trust Pshs Ulshrus2000 (Post Rev Split)
46.2102.095+4.75%303.67K14.01M45.62044.11546.69045.45048.65M48.65M1.05M1.05M+4.15%+6.60%+18.61%+4.77%-2.32%-22.02%+3.98%5.97%28.85%0.000.002.81%--
BISProShares UltraShort Nasdaq Biotechnology
18.5330.793+4.47%2.37K43.81K17.84017.74018.56518.4233.73M3.73M201.10K201.10K+2.90%+4.70%+14.94%+25.13%+25.72%+11.20%+1.88%3.66%1.18%0.000.000.81%--
REWProshares Trust Ultrashort Technology New 2020(R/S)
10.5300.440+4.36%57.38K603.81K10.45010.09010.63910.3644.45M4.45M423.03K423.03K+2.83%+10.26%+6.10%+4.34%-9.73%-31.91%+3.25%5.50%13.57%0.000.002.72%--
SMDDUltrapro Short Midcap400
9.1350.375+4.28%19.96K182.27K9.0708.7609.2459.0402.73M2.73M298.64K298.64K+1.71%+6.05%+19.46%+6.71%-9.51%-33.35%+2.19%4.01%6.68%0.000.002.34%--
SDDProshares Ultrashort Smallcap600
15.9900.606+3.94%3.06K49.00K15.97015.38416.22015.8201.98M1.98M123.95K123.95K+3.91%+7.24%+18.65%+5.08%-1.36%-16.35%+4.48%4.16%2.47%0.000.002.60%--
DXDProShares UltraShort Dow30
27.8600.920+3.41%641.88K17.74M27.22026.94027.90027.21062.96M62.96M2.26M2.26M+2.46%+7.03%+12.14%+6.94%-5.09%-13.51%+3.30%5.72%28.41%0.000.002.56%--
QIDProShares UltraShort QQQ
33.2501.080+3.36%5.51M182.95M32.68032.17033.62032.680299.21M299.21M9.00M9.00M+1.28%+9.52%+5.09%-3.16%-12.22%-33.12%+1.71%7.86%61.28%0.000.002.92%--
SDSProshares Ultrashort S&P500
20.1000.630+3.24%20.24M405.09M19.73019.47020.21019.720437.30M437.30M21.76M21.76M+1.67%+7.77%+7.83%+2.81%-8.47%-27.86%+2.19%7.72%93.02%0.000.002.52%--
MZZProshares Ultrashort Midcap400
9.9220.300+3.12%9.20K91.17K9.9109.6219.9309.8851.37M1.37M138.51K138.51K+1.33%+4.34%+13.12%+5.46%-4.45%-19.59%+1.82%6.25%6.64%0.000.000.47%--
EEVProShares UltraShort MSCI Emerging Markets
18.0200.540+3.09%5.14K92.78K17.97017.48018.11917.9705.20M5.20M288.77K288.77K+3.09%+7.45%+11.26%+23.33%+5.54%-10.35%+3.98%4.28%1.78%0.000.000.85%--
YXIShort FTSE China 25 Proshares
14.5600.420+2.97%17.91K260.29K14.51014.14014.56014.4614.37M4.37M300.00K300.00K+4.42%+8.41%+9.98%+11.24%-14.27%-24.48%+6.44%4.08%5.97%0.000.000.70%--
SBBProshares Short Smallcap600
15.0100.420+2.88%2.31K34.62K14.95014.59015.03014.9504.56M4.56M303.68K303.68K+2.34%+3.97%+9.76%+4.00%+1.73%-4.72%+2.51%4.74%0.76%0.000.000.55%--
FTGCSynergetics Inc
24.7220.602+2.49%1.06M26.09M24.67024.12024.81024.5352.30B2.30B93.20M93.20M+2.41%+4.35%+3.81%+4.81%+8.19%+13.35%+3.31%2.96%1.13%0.000.001.14%--